Mulai
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

Tidak ada perdagangan
IkhtisarBeritaKomunitasMusimanPasar

Bursa

Dapatkan data harga Compound vs US Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,70 USDT−5,61%167,04 M+2.599,80%21,89 USDT19,66 USDT2,29 M
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,69 USDT−5,38%54,11 M+2.218,58%21,92 USDT19,65 USDT13,53 M
Penjualan
COMPKRWCompound / KRWUpBit29.000,0 KRW−5,04%50,96 M+11.029,65%33.850,0 KRW28.870,0 KRW614,26 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,713 USDT−5,40%47,94 M+3.099,92%21,942 USDT19,664 USDT585,3 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,707 USDT−5,41%47,89 M+3.092,59%21,942 USDT19,664 USDT585,71 K
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,72 USDT−5,47%42,42 M+1.703,07%21,88 USDT19,67 USDT619,56 K
Penjualan
COMPUSDTCOMP / TetherUSBinance19,77 USDT−5,54%28,2 M+2.478,59%22,81 USDT19,70 USDT290,85 K
Penjualan
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,70 USDT−5,61%19,67 M+21,36%21,87 USDT19,66 USDT275,4 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,69 USDT−5,61%19,07 M+2.169,32%21,90 USDT19,66 USDT298,58 K
Penjualan
COMPUSDT.PCompound/TetherUSToobit19,69 USDT−5,47%17,94 M+1.290,62%21,86 USDT19,66 USDT236,95 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,71 USDT−5,65%10,51 M+2.809,12%21,88 USDT19,66 USDT156,49 K
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,69 USDT−5,47%8,78 M+324,24%21,89 USDT19,66 USDT115,22 K
Penjualan
COMPUSDTCompound/USDTOKX19,76 USDT−5,45%8,12 M+4.461,49%22,82 USDT19,71 USDT98,95 K
Penjualan
COMPUSDTCompound / USDTMEXC19,76 USDT−5,41%6,97 M+2.269,77%22,81 USDT19,70 USDT75,62 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,72 USDT−5,24%6,56 M+1.785,31%21,87 USDT19,67 USDT72,58 K
Penjualan
COMPTRYCOMP / Turkish LiraBinance858 TRY−5,51%6,42 M+9.779,69%995 TRY855 TRY38,66 K
Penjualan
COMPKRWCOMP / South Korean WonBithumb28.920,0000 KRW−4,81%5,1 M+5.056,38%33.450,0000 KRW28.900,0000 KRW40,48 K
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT19,70 USDT−6,01%4,75 M+28,82%21,84 USDT19,66 USDT50,65 K
Netral
COMPUSDCompound / US DollarCoinbase19,74 USD−5,46%4,71 M+1.019,66%22,80 USD19,71 USD49,83 K
Penjualan
COMPUSDCCompound / USDCCoinbase19,74 USDC−5,46%4,71 M+1.019,63%22,80 USDC19,71 USDC49,83 K
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,68 USDT−5,61%3,4 M+528,66%21,82 USDT19,66 USDT54,62 K
Penjualan
COMPUSDTCompound / Tether USDHTX19,72 USDT+4,39%2,48 M+267,30%23,94 USDT18,37 USDT37,94 K
Netral
COMPUSDTCOMPOUND/TETHER USDTBitrue19,76 USDT+4,55%2,43 M+3.302,23%23,97 USDT18,40 USDT83,03 K
Netral
COMPUSDTCOMPUSDT SPOTBybit19,74 USDT−5,73%2,23 M+2.697,92%23,02 USDT19,70 USDT46,89 K
Penjualan
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,69 USDT−5,34%2,18 M+2.783,03%21,87 USDT19,65 USDT31,37 K
Penjualan
COMPUSDTCompound/TetherGate19,75 USDT−5,55%2,06 M+4.988,26%22,84 USDT19,72 USDT18,64 K
Penjualan
COMPUSDTCOMPUSDT SPOTBitget19,78 USDT−5,18%1,93 M+1.817,07%22,58 USDT19,78 USDT14,26 K
Penjualan
COMPUSDTCompound/USD Tether SpotBingX19,77 USDT−5,54%1,89 M+1.960,25%22,67 USDT19,73 USDT22,17 K
Netral
COMPUSDTCompound / Tether USWhiteBIT19,75 USDT−5,68%1,89 M+139,85%22,84 USDT19,67 USDT21,23 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,74 USDT−5,87%1,86 M+1.335,52%21,87 USDT19,70 USDT17,77 K
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX19,77 USDT−5,45%1,8 M+1.533,97%22,80 USDT19,71 USDT19,08 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,76 USDT−5,64%1,77 M+85,11%22,81 USDT19,68 USDT23,1 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin19,74 USDT−5,32%1,76 M+63,82%22,80 USDT19,67 USDT24,05 K
Penjualan
COMPUSDCompound / U. S. DollarKraken19,76 USD−5,41%1,63 M+1.594,62%22,75 USD19,71 USD10,37 K
Penjualan
COMPEURCompound / EuroBitvavo16,682 EUR−5,33%1,17 M+6.263,49%18,925 EUR16,636 EUR4,99 K
Penjualan
COMPUSDCCOMP / USD CoinBinance19,78 USDC−5,40%1,01 M+4.978,66%22,85 USDC19,70 USDC6,93 K
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,69 USDC−2,96%973,46 K+6.864,03%21,64 USDC19,44 USDC12,13 K
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,71 USDT−5,29%827,55 K+1.416,23%21,88 USDT19,67 USDT189,13 K
Penjualan
COMPEURCompound / EuroKraken16,79 EUR−5,03%758,68 K+1.840,55%18,99 EUR16,67 EUR4,88 K
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx19,75 USDT−5,50%747,99 K+1.100,39%23,94 USDT19,69 USDT9,53 K
Penjualan
COMPUSDTCompound / TetherKuCoin19,71 USDT−5,74%691,93 K+4.420,61%22,80 USDT19,71 USDT7,44 K
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex19,71 USDT−5,47%554,84 K+11.141,24%21,87 USDT19,67 USDT3,67 K
Penjualan
COMPUSDCompound / U.S. dollarBitstamp19,75 USD−5,37%488,26 K+414,77%22,72 USD19,62 USD3,91 K
Penjualan
COMPUSDTCompound / USD TetherBitazza19,86 USDT−5,70%253,92 K+10,56%21,92 USDT19,67 USDT3,14 K
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX19,76 USDT+4,44%189,44 K+3.015,82%23,97 USDT18,41 USDT6,76 K
Penjualan
COMPUSDCompound / USDCrypto.com19,759 USD−5,48%163,03 K+4.994,39%22,900 USD19,704 USD1,14 K
Penjualan
COMPEURCompound / EuroWhiteBIT16,68 EUR−5,50%132,04 K+334,63%19,23 EUR16,61 EUR1,69 K
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex19,64600000 USDT−5,77%122,04 K+1.512,94%22,32500000 USDT19,64600000 USDT1,02 K
Penjualan
COMPUSDCOMP / DollarBitfinex20,00000000 USD−4,92%103,39 K+4.894,62%22,00000000 USD20,00000000 USD733
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00028662 BTC−5,45%94,44 K+3.940,85%0,00032886 BTC0,00028662 BTC934
Pembelian
COMPBTCCOMP / BitcoinBitfinex0,000291 BTC−4,90%89,49 K+4.843,42%0,000319 BTC0,000291 BTC733
Pembelian
COMPRLUSDCOMPRL / U.S. DollarGemini19,730000 USD−5,96%79,96 K+719,85%22,540000 USD19,730000 USD550
Netral
COMPUSDCompound / U.S. DollarGemini19,730000 USD−5,96%79,96 K+719,85%22,540000 USD19,730000 USD550
Penjualan
COMPUSDCCOMPU / SDCGemini19,730000 USDC−5,96%79,94 K+719,76%22,540000 USDC19,730000 USDC550
Netral
COMPUSDTCompound / TetherCrypto.com19,999 USDT−4,39%63,81 K+16.173,29%22,729 USDT19,984 USDT330
Penjualan
COMPUSDCCompound / USDCMEXC19,77 USDC−5,32%57,73 K+5,90%22,68 USDC19,72 USDC724
Netral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,789 USDC+21,13%34,58 K+243,78%24,059 USDC16,400 USDC1,79 K
Netral
COMPBTCCompound / BitcoinKraken0,0002879 BTC−7,64%22,65 K+11.595,71%0,0003111 BTC0,0002879 BTC108
Pembelian
COMPUSDCompound/USDOKX19,95 USD−4,77%9,9 K+61.708,27%22,74 USD19,95 USD21
Penjualan
COMPUSDTCOMP / TetherUSBinance.US19,80 USDT+5,83%9,89 K+819,76%22,22 USDT18,73 USDT320
Netral
COMPTHBCompoundBitkub642,96 THB+12,48%7,27 K+870,45%745,90 THB580,79 THB152
Netral
COMPTHBCompound / Thai BahtBitazza625,93 THB−5,53%5,78 K+2.287,03%679,86 THB625,93 THB122
Penjualan
COMPBTCCompound / BTCUpBit0,000272120 BTC−20,87%5,2 K+60.570,06%0,000349990 BTC0,000272120 BTC4
Penjualan
COMPUSTCOMP / USTBitfinex19,99000000 USDT−4,64%4,1 K+166,25%22,06000000 USDT19,99000000 USDT5
Penjualan
COMPEURCompound/EUROKX16,63 EUR−6,31%3,17 K+169.884,12%19,00 EUR16,63 EUR10
Penjualan
COMPEURCompound / EuroBitstamp19,00 EUR+1,50%2,34 K+1.184,45%19,00 EUR18,28 EUR11
Pembelian
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT+20,03%74+2.093,37%21,99 USDT15,83 USDT4
Netral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009658 WETH−6,09%——0,011075 WETH0,009658 WETH1,16 K
Pembelian
COMPGUSDCompound / Gemini DollarGemini19,730000 GUSD−5,96%——22,540000 GUSD19,730000 GUSD550
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,71 USDT−5,56%——21,88 USDT19,66 USDT23,27 M
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken20,063 USD−4,04%——21,902 USD19,828 USD2,87 K
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE19,79 USD−5,36%——22,72 USD19,68 USD1,02 K
Penjualan
COMPUSDTCompound/Tether USDBitMart19,770 USDT−5,25%——22,764 USDT19,695 USDT4,79 K
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,72 USDT−5,74%——21,88 USDT19,64 USDT1,31 M
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,71 USD−5,56%——21,76 USD19,65 USD86,68 M
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)20,05 USD−4,81%——22,36 USD20,05 USD2,15 K
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)19,86 USD−5,78%——22,73 USD19,76 USD44,29 K
Penjualan
COMPCompound / Chintai Exchange TokenAerodrome (Base)20,01 USD−6,42%——22,31 USD20,01 USD197
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009677 WETH−5,90%——0,011075 WETH0,009630 WETH2,11 K
Pembelian
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,69 USDT−5,65%——21,88 USDT19,66 USDT13,82 M
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247,61 WCRO−5,95%——269,47 WCRO247,61 WCRO102
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,73 USDT+5,17%——22,08 USDT18,35 USDT1,11 M
Netral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,7151 USDT−5,28%——21,8651 USDT19,6749 USDT310,83 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,72 USDT−5,60%——21,88 USDT19,68 USDT2,25 M
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com19,733 USD−5,73%——21,980 USD19,656 USD2,39 K
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,72 USDT−5,24%——21,88 USDT19,68 USDT4,57 M
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)19,790394781 USD−5,43%——22,708995369 USD19,772204342 USD11,1 K
Penjualan
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,71 USDT−5,56%——21,87 USDT19,66 USDT32,68 K
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X19,75 USDT−5,55%——22,80 USDT19,74 USDT17,38 K
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)549,48 CHEX−2,29%——562,33 CHEX543,77 CHEX9
Pembelian
COMPCompound / WETHSushiSwap v2 (Ethereum)19,81 USD−6,01%——22,73 USD19,81 USD24,53 K
Penjualan