Mulai

COMP / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,69 USDT−0,45%16,12 M−0,99%27,03 USDT26,24 USDT265,6 K
Netral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,68 USDT−0,52%7,9 M−27,05%27,03 USDT26,20 USDT123,11 K
Netral
COMPUSDT.PCompound perpetual contractWhiteBIT26,73 USDT−0,48%4,82 M−2,24%27,08 USDT26,22 USDT77,07 K
Netral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,67 USDT−0,56%2,83 M−25,76%27,03 USDT26,25 USDT44,7 K
Netral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,67 USDT−0,49%2,4 M−2,09%27,03 USDT26,24 USDT42,12 K
Netral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,69 USDT−0,48%2,25 M−27,53%27,03 USDT26,24 USDT1,07 M
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,67 USDT−0,49%1,35 M−38,14%27,03 USDT26,20 USDT21,94 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,68 USDT−0,45%1,34 M−38,00%27,03 USDT26,20 USDT21,92 K
Netral
COMPUSDTCOMP / TetherUSBinance26,72 USDT−0,48%1,31 M−24,21%27,06 USDT26,26 USDT21,58 K
Netral
COMPUSDT.PCompound/TetherUSToobit26,68 USDT−0,56%889,79 K−17,76%27,03 USDT26,23 USDT13,73 K
Netral
COMPUSDTCompound / Tether USDHTX26,70 USDT+0,07%737,19 K−31,75%27,02 USDT26,25 USDT21,1 K
Netral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,68 USDT−0,56%735,69 K−24,05%27,04 USDT26,29 USDT10,14 K
Netral
COMPUSDTCOMPOUND/USD TETHERBloFin26,72 USDT−0,37%668,97 K−44,10%27,08 USDT26,30 USDT13,98 K
Netral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,72 USDT−0,52%570,32 K−31,77%27,07 USDT26,27 USDT9,06 K
Netral
COMPUSDTCompound / Tether USWhiteBIT26,74 USDT−0,30%564,25 K+8,12%27,06 USDT26,24 USDT6,31 K
Netral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,63 USDT−0,56%529,49 K−43,42%27,00 USDT26,25 USDT7,34 K
Netral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,65 USDT−0,63%383,07 K−27,49%27,03 USDT26,23 USDT5,96 K
Netral
COMPKRWCompound / KRWUpBit38.900,0 KRW−0,46%368,02 K−46,93%39.430,0 KRW38.320,0 KRW9,64 K
Penjualan
COMPUSDTCompound/TetherOKX26,72 USDT−0,41%353,89 K−20,97%27,04 USDT26,25 USDT3,38 K
Netral
COMPUSDTCompound / TetherKuCoin26,67 USDT−0,86%346,68 K+16,27%27,06 USDT26,36 USDT3,03 K
Netral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,69 USDT−0,45%303,37 K−30,17%27,03 USDT26,23 USDT4,93 K
Netral
COMPUSDTCompound / USDTMEXC26,71 USDT−0,52%282,2 K−20,30%27,06 USDT26,27 USDT4,16 K
Netral
COMPUSDTCompound / USD TetherBitazza26,62 USDT−1,08%251,67 K+1,19%27,14 USDT26,31 USDT4,18 K
Netral
COMPUSDCompound / US DollarCoinbase26,67 USD−0,52%240,44 K−35,90%27,02 USD26,26 USD3,1 K
Netral
COMPUSDCCompound / USDCCoinbase26,67 USDC−0,52%240,39 K−35,89%27,02 USDC26,26 USDC3,1 K
Netral
COMPKRWCOMP / South Korean WonBithumb38.970,0000 KRW−0,23%133,12 K−33,10%39.390,0000 KRW38.400,0000 KRW2,56 K
Netral
COMPUSDTCompound / Tether SPOTBITUNIX26,72 USDT−0,48%119,77 K−16,90%27,05 USDT26,28 USDT1,9 K
Netral
COMPUSDTCOMPUSDT SPOTBybit26,66 USDT−0,49%107,78 K−45,33%27,05 USDT26,28 USDT1,76 K
Netral
COMPUSDTCOMPOUND/TETHER USDTBitrue26,71 USDT+0,11%77,3 K−17,96%27,06 USDT26,26 USDT2,28 K
Netral
COMPTRYCOMP / Turkish LiraBinance1.148 TRY−0,69%66,2 K−43,51%1.163 TRY1.134 TRY656
Netral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,66 USDT−0,56%58,89 K−57,68%27,03 USDT26,25 USDT24,07 K
Netral
COMPUSDCCompound / USDCMEXC26,69 USDC−0,52%54,95 K−3,29%27,06 USDC26,29 USDC905
Pembelian
COMPUSDCompound / U. S. DollarKraken26,65 USD−0,56%49,05 K−51,11%27,00 USD26,26 USD285
Netral
COMPUSDTCompound/TetherGate26,70 USDT−0,52%45,94 K−49,56%27,04 USDT26,27 USDT597
Netral
COMPUSDTCOMPOUND / TETHERCoinEx26,69 USDT−0,45%39,76 K−72,74%27,03 USDT26,25 USDT381
Netral
COMPUSDT.PCOMP USDT PERPETUALPionex26,68 USDT−0,48%29,79 K−59,79%27,03 USDT26,24 USDT405
Netral
COMPUSDCCOMP / USD CoinBinance26,61 USDC−0,22%29,42 K−46,78%26,98 USDC26,35 USDC945
Netral
COMPUSDTCOMPUSDT SPOTBitget26,66 USDT−0,37%29,33 K−12,55%27,00 USDT26,25 USDT730
Netral
COMPEURCompound / EuroWhiteBIT22,82 EUR−0,48%28,97 K−13,28%23,11 EUR22,49 EUR283
Netral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,64 USDC−0,11%25,24 K−47,37%26,96 USDC26,34 USDC124
Netral
COMPEURCompound / EuroKraken22,77 EUR−0,48%19,91 K+3,28%22,98 EUR22,61 EUR4
Netral
COMPUST.PCOMPF0 / USTF0Bitfinex26,59100000 USDT−0,61%19,43 K+225,77%26,92200000 USDT26,59100000 USDT54
Penjualan
COMPUSDCompound / U.S. dollarBitstamp26,70 USD−0,52%15,49 K−82,91%27,00 USD26,36 USD191
Netral
COMPEURCompound / EuroBitvavo22,723 EUR−0,59%14,19 K+39,00%23,015 EUR22,723 EUR70
Penjualan
COMPBTCCOMP / BitcoinBinance0,000295 BTC+0,68%13,68 K+352,11%0,000297 BTC0,000294 BTC19
Netral
COMPUSDCOMP / US DollarBinance26,499325 USD−0,57%12,47 K+641,44%26,968836 USD26,415715 USD19
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX26,72 USDT+0,11%11,35 K−12,43%28,22 USDT26,27 USDT338
Penjualan
COMPUSDCompound / USDCrypto.com26,648 USD−0,80%4,87 K−61,55%26,958 USD26,274 USD44
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC+1,03%3,32 K+137,09%0,000295 BTC0,000292 BTC120
Netral
COMPUSDCOMP / DollarBitfinex26,83600000 USD−0,35%3,25 K+133,02%27,01200000 USD26,68500000 USD120
Penjualan
COMPUSDTCompound / TetherCrypto.com26,637 USDT−0,70%2,91 K−58,78%26,884 USDT26,301 USDT6
Netral
COMPUSDCompound/USDOKX26,71 USD+0,41%2,24 K+2.744,69%27,15 USD26,71 USD81
Penjualan
COMPBTCCompound / BitcoinKraken0,000292 BTC−0,68%1,74 K+241,22%0,000295 BTC0,000292 BTC63
Penjualan
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Netral
COMPEURCompound / EuroBitstamp22,84 EUR−0,61%754−43,33%22,93 EUR22,84 EUR26
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Penjualan
COMPUSDCompound / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Penjualan
COMPUSDCCOMPU / SDCGemini26,320000 USDC−1,61%696−86,57%26,830000 USDC26,320000 USDC1
Penjualan
COMPUSDTCOMP / TetherUSBinance.US26,22 USDT−5,51%409+169,25%28,08 USDT26,18 USDT15
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,774 USDC−1,47%315−87,84%26,956 USDC26,603 USDC12
Netral
COMPTHBCompoundBitkub818,78 THB+0,52%198−85,46%818,78 THB818,78 THB0
Penjualan
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Penjualan
COMPEURCompound/EUROKX22,65 EUR−1,52%77+41,94%22,75 EUR22,65 EUR0
Penjualan
COMPBTCCompound / BitcoinCoinbase0,000296 BTC+0,68%29+800,16%0,000296 BTC0,000295 BTC1
Netral
COMPUSTCOMP / USTBitfinex26,36500000 USDT−0,35%14−55,89%26,36500000 USDT26,36500000 USDT0
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,65 USDT0,00%——26,99 USDT26,22 USDT46,12 K
Netral
COMPUSDTCOMPOUND / TETHERWOO X26,71 USDT−0,48%——27,04 USDT26,27 USDT519
Netral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,69 USDT−0,48%——27,03 USDT26,24 USDT1,77 M
Netral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008544 WETH+0,67%——0,008581 WETH0,008476 WETH25
Netral
COMPCompound / Wrapped CROVVS Finance (Cronos)26,67 USD−0,07%——26,69 USD26,67 USD156
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,72 USD−0,30%——27,05 USD26,24 USD8,16 M
Netral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD970
Netral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,68 USDT−0,48%——27,03 USDT26,23 USDT19,16 K
Netral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,69 USDT−0,48%——27,04 USDT26,22 USDT123,08 K
Netral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,68 USDT−0,52%——27,03 USDT26,23 USDT1,34 M
Netral
COMPUSD.PCompound USD PerpetualCrypto.com26,586 USD−0,99%——27,050 USD26,303 USD11
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)26,64 USD+0,10%——27,08 USD26,31 USD1,05 K
Netral
COMPUSDCOMP / U.S. DOLLARBTSE26,72 USD−0,39%——27,04 USD26,23 USD3,42 K
Netral
COMPCompound / WETHUniswap v3 (Ethereum)26,503496922 USD−0,53%——26,914694646 USD26,503496922 USD51
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)428,36 CHEX−5,48%——453,18 CHEX413,82 CHEX27
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008552 WETH+0,90%——0,008582 WETH0,008446 WETH39
Netral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,69 USDT−0,45%——27,03 USDT26,24 USDT1,36 M
Netral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,6851 USDT−0,48%——27,0252 USDT26,2399 USDT32,1 K
Netral
COMPCompound / WETHSushiSwap v2 (Ethereum)26,61 USD−0,81%——27,07 USD26,29 USD672
Netral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,423 USD−1,37%——26,980 USD26,423 USD289
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,37 WCRO+2,43%——264,37 WCRO258,11 WCRO6
Penjualan
COMPGUSDCompound / Gemini DollarGemini26,320000 GUSD−1,61%——26,830000 GUSD26,320000 GUSD1
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,64 USDT−0,67%——27,00 USDT26,21 USDT347,41 K
Netral
COMPUSDTCompound/Tether USDBitMart26,715 USDT−0,48%——27,056 USDT26,289 USDT7,48 K
Netral