Mulai

COMP / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,66 USDT−0,56%16,09 M−2,41%27,03 USDT26,24 USDT193,37 K
Netral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,66 USDT−0,60%8,89 M−17,34%27,03 USDT26,20 USDT93,86 K
Netral
COMPUSDT.PCompound perpetual contractWhiteBIT26,71 USDT−0,56%4,88 M−0,98%27,08 USDT26,22 USDT56,68 K
Netral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,67 USDT−0,56%3,07 M−23,74%27,03 USDT26,25 USDT34,91 K
Netral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,69 USDT−0,41%2,47 M−4,07%27,03 USDT26,24 USDT32,92 K
Netral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,67 USDT−0,56%2,45 M−26,91%27,03 USDT26,24 USDT847,72 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,68 USDT−0,45%1,51 M−29,99%27,03 USDT26,20 USDT17,12 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,68 USDT−0,45%1,51 M−29,82%27,03 USDT26,20 USDT17,11 K
Netral
COMPUSDTCOMP / TetherUSBinance26,70 USDT−0,56%1,44 M−31,31%27,06 USDT26,26 USDT17,03 K
Netral
COMPUSDT.PCompound/TetherUSToobit26,68 USDT−0,56%944,57 K−13,01%27,03 USDT26,23 USDT10,02 K
Netral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,68 USDT−0,56%816,25 K−32,17%27,04 USDT26,29 USDT7,7 K
Netral
COMPUSDTCompound / Tether USDHTX26,69 USDT+0,04%780,55 K−47,17%27,02 USDT26,25 USDT18,36 K
Netral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,68 USDT−0,37%749,34 K−24,19%27,00 USDT26,25 USDT6,57 K
Netral
COMPUSDTCOMPOUND/USD TETHERBloFin26,68 USDT−0,52%674,69 K−47,01%27,08 USDT26,30 USDT11,1 K
Netral
COMPUSDTCompound / Tether USWhiteBIT26,70 USDT−0,45%615,63 K+27,37%27,06 USDT26,24 USDT4,33 K
Netral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,72 USDT−0,52%576,26 K−36,39%27,07 USDT26,27 USDT6,4 K
Netral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,67 USDT−0,56%422,03 K−31,88%27,03 USDT26,23 USDT4,36 K
Netral
COMPUSDTCompound/TetherOKX26,72 USDT−0,41%410,54 K−4,09%27,04 USDT26,25 USDT2,64 K
Netral
COMPUSDTCompound / TetherKuCoin26,77 USDT−0,48%357,69 K+27,90%27,06 USDT26,36 USDT1,74 K
Netral
COMPKRWCompound / KRWUpBit38.990,0 KRW−0,23%352,57 K−50,57%39.430,0 KRW38.320,0 KRW7,05 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,67 USDT−0,52%335,98 K−36,76%27,03 USDT26,23 USDT3,93 K
Netral
COMPUSDTCompound / USDTMEXC26,72 USDT−0,48%313,22 K−28,61%27,06 USDT26,27 USDT3,33 K
Netral
COMPUSDCompound / US DollarCoinbase26,66 USD−0,56%268,85 K−43,77%27,02 USD26,26 USD2,39 K
Netral
COMPUSDCCompound / USDCCoinbase26,66 USDC−0,56%268,79 K−43,77%27,02 USDC26,26 USDC2,39 K
Netral
COMPUSDTCompound / USD TetherBitazza26,61 USDT−1,11%254,45 K+2,04%27,14 USDT26,37 USDT3,19 K
Netral
COMPKRWCOMP / South Korean WonBithumb39.010,0000 KRW−0,13%156,89 K−12,52%39.390,0000 KRW38.400,0000 KRW1,94 K
Netral
COMPUSDTCOMPUSDT SPOTBybit26,72 USDT−0,26%134,25 K−22,73%27,05 USDT26,28 USDT1,49 K
Netral
COMPUSDTCompound / Tether SPOTBITUNIX26,70 USDT−0,56%128,15 K−19,34%27,05 USDT26,28 USDT1,44 K
Netral
COMPUSDTCOMPOUND/TETHER USDTBitrue26,72 USDT+0,15%82,21 K−36,11%27,06 USDT26,26 USDT1,97 K
Netral
COMPTRYCOMP / Turkish LiraBinance1.151 TRY−0,43%72,17 K−48,40%1.163 TRY1.134 TRY563
Netral
COMPUSDCompound / U. S. DollarKraken26,71 USD−0,34%68,36 K−30,74%27,00 USD26,26 USD161
Netral
COMPUSDTCompound/TetherGate26,70 USDT−0,52%67,09 K−13,90%27,04 USDT26,27 USDT510
Netral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,63 USDT−0,67%60,15 K−61,62%27,03 USDT26,25 USDT18,07 K
Netral
COMPUSDCCompound / USDCMEXC26,67 USDC−0,60%54,93 K−4,54%27,06 USDC26,29 USDC649
Pembelian
COMPUSDTCOMPOUND / TETHERCoinEx26,67 USDT−0,52%45,66 K−74,03%27,03 USDT26,25 USDT276
Netral
COMPUSDT.PCOMP USDT PERPETUALPionex26,67 USDT−0,52%33,44 K−84,77%27,03 USDT26,24 USDT339
Netral
COMPUSDCCOMP / USD CoinBinance26,68 USDC+0,04%32,25 K+2,78%26,98 USDC26,35 USDC137
Netral
COMPEURCompound / EuroWhiteBIT22,80 EUR−0,57%31,3 K+1,65%23,11 EUR22,49 EUR180
Netral
COMPUSDTCOMPUSDT SPOTBitget26,68 USDT−0,30%26,87 K−26,03%27,00 USDT26,25 USDT369
Netral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,64 USDC−0,11%25,24 K−47,37%26,96 USDC26,34 USDC124
Netral
COMPEURCompound / EuroKraken22,61 EUR−1,18%20,06 K−24,62%22,98 EUR22,61 EUR2
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex26,59100000 USDT−0,61%19,43 K+225,77%26,92200000 USDT26,59100000 USDT54
Penjualan
COMPUSDCompound / U.S. dollarBitstamp26,68 USD−0,60%16,75 K−81,56%27,00 USD26,38 USD126
Netral
COMPBTCCOMP / BitcoinBinance0,000295 BTC+0,68%14,47 K+372,36%0,000297 BTC0,000294 BTC7
Netral
COMPEURCompound / EuroBitvavo22,723 EUR−0,59%14,19 K+39,00%23,015 EUR22,723 EUR70
Penjualan
COMPUSDCOMP / US DollarBinance26,544914 USD−0,40%13,14 K+546,85%26,968836 USD26,544914 USD7
Netral
COMPUSDTCOMPOUND/TETHERUSWEEX26,71 USDT+0,07%12,18 K−16,82%28,22 USDT26,27 USDT318
Penjualan
COMPUSDCompound / USDCrypto.com26,731 USD−0,50%6,75 K−33,00%26,958 USD26,274 USD6
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC+1,03%3,32 K+137,09%0,000295 BTC0,000292 BTC120
Netral
COMPUSDCOMP / DollarBitfinex26,83600000 USD−0,35%3,25 K+133,02%27,01200000 USD26,68500000 USD120
Penjualan
COMPUSDTCompound / TetherCrypto.com26,654 USDT−0,64%2,77 K−60,66%26,884 USDT26,301 USDT1
Netral
COMPUSDCompound/USDOKX26,71 USD+0,41%2,24 K+2.744,69%27,15 USD26,71 USD81
Penjualan
COMPBTCCompound / BitcoinKraken0,000292 BTC−0,68%1,74 K+241,22%0,000295 BTC0,000292 BTC63
Penjualan
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Netral
COMPEURCompound / EuroBitstamp22,84 EUR−0,61%754−43,33%22,93 EUR22,84 EUR26
Penjualan
COMPUSDCompound / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Penjualan
COMPUSDCCOMPU / SDCGemini26,320000 USDC−1,61%696−86,57%26,830000 USDC26,320000 USDC1
Penjualan
COMPUSDTCOMP / TetherUSBinance.US26,22 USDT−5,51%409+169,25%28,08 USDT26,18 USDT15
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,774 USDC−1,47%315−87,84%26,956 USDC26,603 USDC12
Netral
COMPTHBCompoundBitkub818,78 THB+0,52%198−85,46%818,78 THB818,78 THB0
Penjualan
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Penjualan
COMPEURCompound/EUROKX22,65 EUR−1,52%77+41,94%22,75 EUR22,65 EUR0
Penjualan
COMPUSTCOMP / USTBitfinex26,45700000 USDT−3,71%38+209,60%27,08700000 USDT26,45700000 USDT1
Penjualan
COMPBTCCompound / BitcoinCoinbase0,000296 BTC+0,68%29+800,16%0,000296 BTC0,000295 BTC1
Netral
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,70 USD−0,37%——27,05 USD26,24 USD6,11 M
Netral
COMPGUSDCompound / Gemini DollarGemini26,320000 GUSD−1,61%——26,830000 GUSD26,320000 GUSD1
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,64 USDT−0,67%——27,00 USDT26,21 USDT270 K
Netral
COMPUSDCOMP / U.S. DOLLARBTSE26,71 USD−0,41%——27,04 USD26,23 USD2,66 K
Netral
COMPCompound / WETHUniswap v2 (Ethereum)26,59 USD−0,06%——27,08 USD26,41 USD864
Netral
COMPCompound / Wrapped CROVVS Finance (Cronos)26,67 USD−0,07%——26,69 USD26,67 USD156
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,66 USDT−0,60%——27,03 USDT26,24 USDT1,27 M
Netral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,64 USDT−0,67%——27,04 USDT26,22 USDT93,84 K
Netral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,65 USDT−0,60%——27,03 USDT26,23 USDT13,31 K
Netral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,65 USDT−0,60%——27,03 USDT26,24 USDT1,07 M
Netral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008552 WETH+0,90%——0,008582 WETH0,008446 WETH32
Netral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD970
Netral
COMPUSDTCOMPOUND / TETHERWOO X26,70 USDT−0,52%——27,04 USDT26,27 USDT440
Netral
COMPCompound / WETHSushiSwap v2 (Ethereum)26,41 USD−1,57%——27,07 USD26,41 USD583
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,37 WCRO+2,43%——264,37 WCRO258,11 WCRO6
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,65 USDT−0,63%——27,03 USDT26,23 USDT1,03 M
Netral
COMPUSD.PCompound USD PerpetualCrypto.com26,710 USD−0,53%——27,050 USD26,303 USD11
Netral
COMPUSDTCompound/Tether USDBitMart26,711 USDT−0,50%——27,056 USDT26,289 USDT5,48 K
Netral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)428,36 CHEX−5,48%——453,18 CHEX413,82 CHEX27
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)26,503496922 USD−0,53%——26,914694646 USD26,503496922 USD51
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,64 USDT−0,04%——26,99 USDT26,22 USDT44,17 K
Netral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,659 USD−0,49%——26,980 USD26,546 USD200
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,6749 USDT−0,52%——27,0252 USDT26,2399 USDT23,95 K
Netral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008507 WETH+0,23%——0,008581 WETH0,008476 WETH22
Penjualan