Mulai

COMP / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,95 USDT+0,91%16,37 M−0,16%20,10 USDT19,70 USDT284,37 K
Penjualan
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,95 USDT+1,01%15,67 M+104,62%20,10 USDT19,70 USDT110,12 K
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,95 USDT+0,96%5,96 M+188,79%20,11 USDT19,70 USDT35,38 K
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT19,99 USDT+0,96%5,74 M+6,78%20,19 USDT19,69 USDT65,49 K
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,96 USDT+1,22%5,19 M+84,20%20,10 USDT19,71 USDT39,29 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,97 USDT+1,11%5,15 M+220,56%20,11 USDT19,70 USDT635,46 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,960 USDT+1,00%2,77 M+214,48%20,109 USDT19,712 USDT15,89 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,960 USDT+1,04%2,77 M+214,05%20,109 USDT19,712 USDT15,9 K
Penjualan
COMPUSDTCOMP / TetherUSBinance19,98 USDT+1,01%2,27 M+78,91%20,13 USDT19,73 USDT11,22 K
Penjualan
COMPUSDTCompound / Tether USDHTX19,96 USDT−2,16%2,23 M+2,65%20,56 USDT18,01 USDT57,53 K
Penjualan kuat
COMPUSDT.PCompound/TetherUSToobit19,96 USDT+1,06%1,68 M+90,23%20,10 USDT19,71 USDT13,12 K
Penjualan
COMPUSDTCompound/USDTOKX19,99 USDT+1,01%1,3 M+332,94%20,14 USDT19,74 USDT6,56 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget20,01 USDT+1,68%1,18 M+431,69%20,07 USDT19,68 USDT4,48 K
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,96 USDT+1,17%1,02 M+61,68%20,11 USDT19,70 USDT9,74 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT20,00 USDT+1,01%949,35 K+50,15%20,15 USDT19,74 USDT9,22 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin19,99 USDT+1,16%863,61 K+0,25%20,17 USDT19,70 USDT6,82 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,96 USDT+1,06%734,02 K+91,03%20,09 USDT19,71 USDT4,82 K
Penjualan
COMPKRWCompound / KRWUpBit29.610,0 KRW+0,20%708,31 K+301,21%30.300,0 KRW29.310,0 KRW18,57 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,99 USDT+0,96%638,02 K−23,70%20,14 USDT19,74 USDT6 K
Penjualan
COMPUSDCompound / US DollarCoinbase19,97 USD+1,22%584,11 K+60,53%20,09 USD19,71 USD3,98 K
Penjualan
COMPUSDCCompound / USDCCoinbase19,97 USDC+1,22%583,88 K+60,53%20,09 USDC19,71 USDC3,98 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,96 USDT+1,06%528,15 K+99,35%20,11 USDT19,70 USDT4,24 K
Penjualan
COMPUSDTCompound / USDTMEXC19,98 USDT+1,01%516,93 K+69,01%20,13 USDT19,73 USDT3,48 K
Penjualan
COMPUSDCompound / U. S. DollarKraken19,99 USD+1,22%268,65 K+415,81%20,07 USD19,73 USD1,79 K
Penjualan
COMPUSDTCompound/TetherGate20,00 USDT+1,11%260,83 K+277,26%20,12 USDT19,74 USDT2,05 K
Penjualan
COMPUSDTCompound / USD TetherBitazza20,05 USDT+1,31%246,98 K+3,52%20,17 USDT19,75 USDT4,16 K
Penjualan
COMPUSDTCOMPUSDT SPOTBybit20,03 USDT+1,62%235,89 K+328,14%20,11 USDT19,71 USDT2 K
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX19,98 USDT+0,96%200,82 K+75,32%20,13 USDT19,74 USDT1,48 K
Penjualan
COMPUSDTCompound/USD Tether SpotBingX19,97 USDT+1,01%189,96 K+97,65%20,13 USDT19,73 USDT1,29 K
Penjualan
COMPUSDTCompound / TetherKuCoin19,96 USDT+1,06%177,64 K+115,37%20,11 USDT19,75 USDT456
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue19,98 USDT−2,25%133,82 K+45,75%20,58 USDT18,11 USDT4,27 K
Penjualan kuat
COMPUSDCompound / U.S. dollarBitstamp19,86 USD+0,35%127,73 K+160,27%20,07 USD19,73 USD1,28 K
Penjualan
COMPTRYCOMP / Turkish LiraBinance873 TRY+1,16%120,38 K+313,30%879 TRY860 TRY1,2 K
Penjualan
COMPUSDTCOMPUSDT SPOTBitget20,03 USDT+1,42%120,37 K+464,62%20,13 USDT19,74 USDT844
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,95 USDT+0,91%102,19 K+9,43%20,10 USDT19,71 USDT14,23 K
Penjualan
COMPKRWCOMP / South Korean WonBithumb29.620,0000 KRW+0,41%84,3 K+43,17%29.890,0000 KRW29.340,0000 KRW487
Penjualan kuat
COMPEURCompound / EuroBitvavo16,971 EUR+3,93%71,58 K+20,08%16,971 EUR16,708 EUR496
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx20,01 USDT+1,16%67,82 K+188,71%20,16 USDT19,74 USDT534
Penjualan
COMPEURCompound / EuroWhiteBIT16,91 EUR+1,02%67,35 K+64,23%17,04 EUR16,66 EUR397
Penjualan
COMPEURCompound / EuroKraken16,73 EUR+1,21%65,06 K+129,74%16,89 EUR16,73 EUR510
Penjualan
COMPUSDCCompound / USDCMEXC20,01 USDC+1,21%56,57 K+3,45%20,12 USDC19,72 USDC964
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,91 USDC+1,79%52,42 K+113,43%20,00 USDC19,83 USDC384
Penjualan
COMPUSDCCOMP / USD CoinBinance19,96 USDC+1,06%30,44 K−35,47%20,11 USDC19,73 USDC172
Penjualan
COMPUSDCompound / USDCrypto.com19,938 USD+0,97%26,54 K+70,77%20,049 USD19,704 USD248
Penjualan
COMPUSDTCompound / TetherCrypto.com19,815 USDT+0,33%25,24 K+310,66%20,115 USDT19,725 USDT143
Penjualan
COMPUSDCompound / U.S. DollarGemini19,890000 USD+1,07%22,17 K+160,59%19,920000 USD19,870000 USD15
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini19,890000 USD+1,07%22,17 K+160,59%19,920000 USD19,870000 USD15
Penjualan
COMPUSDCCOMPU / SDCGemini19,890000 USDC+1,07%22,17 K+160,57%19,920000 USDC19,870000 USDC15
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX19,98 USDT−2,20%20,62 K+230,00%20,58 USDT18,01 USDT824
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex19,95 USDT+0,96%11,3 K+161,49%20,10 USDT19,71 USDT57
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex19,99300000 USDT+2,49%8,73 K+7,94%19,99300000 USDT19,82300000 USDT173
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00025573 BTC+1,99%5,57 K+2.212,25%0,00025573 BTC0,00025012 BTC6
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000254 BTC+2,83%5,07 K+5,93%0,000254 BTC0,000251 BTC51
Penjualan
COMPUSDCOMP / DollarBitfinex20,00000000 USD+4,55%4,86 K+3,24%20,00000000 USD19,77000000 USD51
Penjualan
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Penjualan kuat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,050 USDC−7,88%4,31 K+396,70%21,865 USDC18,615 USDC217
Penjualan kuat
COMPUSDTCOMP / TetherUSBinance.US19,18 USDT−0,88%3,35 K+1.544,87%20,14 USDT18,86 USDT56
Penjualan kuat
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Penjualan kuat
COMPTHBCompoundBitkub595,13 THB−5,68%1,63 K−34,10%669,71 THB576,20 THB18
Penjualan kuat
COMPUSTCOMP / USTBitfinex19,95400000 USDT+1,65%920−76,73%19,95400000 USDT19,74600000 USDT1
Penjualan
COMPEURCompound / EuroBitstamp17,98 EUR+4,17%486+880,53%17,98 EUR16,54 EUR1
Penjualan
COMPUSDCompound/USDOKX19,83 USD0,00%450+473,49%19,83 USD19,83 USD0
Penjualan
COMPEURCompound/EUROKX17,00 EUR+1,49%123+1.133,54%17,00 EUR17,00 EUR0
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Penjualan kuat
COMPTHBCompound / Thai BahtBitazza624,84 THB−10,50%24+91,46%636,27 THB624,84 THB1
Penjualan kuat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008279 WETH+2,64%——0,008279 WETH0,008049 WETH50
Pembelian
COMPCompound / WETHUniswap v2 (Ethereum)19,87 USD+0,64%——20,13 USD19,74 USD1,5 K
Penjualan
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD646
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X20,00 USDT+1,11%——20,12 USDT19,74 USDT1,8 K
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,96 USDT+1,17%——20,10 USDT19,71 USDT270,32 K
Penjualan
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,95 USDT+1,06%——20,10 USDT19,70 USDT14,06 K
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)19,97 USD+1,18%——20,10 USD19,74 USD1 K
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008242 WETH+2,18%——0,008288 WETH0,008044 WETH75
Netral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Penjualan kuat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,06 CHEX+4,85%——538,93 CHEX499,83 CHEX18
Pembelian
COMPUSD.PCompound USD PerpetualCrypto.com20,088 USD+1,62%——20,088 USD19,732 USD4
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,92 USDT−2,26%——20,53 USDT18,01 USDT162,21 K
Penjualan kuat
COMPCompound / WETHUniswap v3 (Ethereum)19,944694165 USD+1,59%——20,042603014 USD19,748984162 USD27,19 K
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,94 USD+0,91%——20,12 USD19,68 USD6,41 M
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,95 USDT+1,01%——20,10 USDT19,70 USDT1,18 M
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,894 USD+0,71%——19,894 USD19,753 USD10
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,9549 USDT+0,96%——20,1001 USDT19,7049 USDT31,37 K
Penjualan
COMPGUSDCompound / Gemini DollarGemini19,890000 GUSD+1,07%——19,920000 GUSD19,870000 GUSD15
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,96 USDT+1,11%——20,10 USDT19,71 USDT1,55 M
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,96 USDT+1,32%——20,07 USDT19,71 USDT127,16 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,98 USDT+1,01%——20,12 USDT19,71 USDT109,88 K
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE19,98 USD+1,06%——20,14 USD19,70 USD2,08 K
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Penjualan kuat
COMPUSDTCompound/Tether USDBitMart19,990 USDT+1,06%——20,131 USDT19,735 USDT7,07 K
Penjualan