Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.34 USDT | −0.40% | 2.93 M | +22.53% | 50.13 USDT | 49.21 USDT | 23.483 K | Penjualan |
COMPUSDTCOMPOUND/USD TETHER | — | 49.38 USDT | −0.32% | 1.898 M | +22.28% | 49.57 USDT | 49.21 USDT | 2.057 K | Penjualan |
COMPUSDTCOMP / TetherUS | BINANCE | 49.35 USDT | −0.38% | 1.877 M | +42.36% | 49.57 USDT | 49.19 USDT | 1.062 K | Penjualan |
COMPUSDTCompound / Tether US | WHITEBIT | 49.32 USDT | −0.34% | 839.023 K | +8.90% | 49.59 USDT | 49.19 USDT | 1.207 K | Penjualan |
COMPUSDTCompound / USD Tether | — | 49.56 USDT | +0.41% | 283.989 K | −0.96% | 49.67 USDT | 49.11 USDT | 275 | Penjualan |
COMPUSDTCompound/Tether | OKX | 49.44 USDT | −0.10% | 265.596 K | +16.12% | 49.52 USDT | 49.23 USDT | 90 | Penjualan |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.39 USDT | −0.26% | 187.969 K | +42.51% | 49.57 USDT | 49.19 USDT | 106 | Penjualan |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.35 USDT | −0.42% | 165.353 K | +56.25% | 50.14 USDT | 49.19 USDT | 976 | Penjualan |
COMPUSDTCompound / Tether | KUCOIN | 49.36 USDT | −0.22% | 164.813 K | −12.25% | 49.55 USDT | 49.35 USDT | 153 | Penjualan |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.35 USDT | −0.36% | 50.06 K | +6.64% | 49.56 USDT | 49.21 USDT | 47 | Penjualan |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.34 USDT | −0.26% | 47.085 K | +0.61% | 49.52 USDT | 49.27 USDT | 17 | Penjualan |
COMPUSDTCompound / USDT | MEXC | 49.34 USDT | −0.36% | 29.268 K | +7.44% | 49.54 USDT | 49.24 USDT | 27 | Penjualan |
COMPUSDTCompound/Tether | GATEIO | 49.40 USDT | −0.18% | 11.825 K | +15.34% | 49.47 USDT | 49.23 USDT | 3 | Penjualan |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.33 USDT | −0.40% | 10.59 K | +58.47% | 49.59 USDT | 49.12 USDT | 5 | Penjualan |
COMPUSDTCompound / Tether | — | 49.332 USDT | −0.32% | 5.708 K | −60.86% | 49.515 USDT | 49.207 USDT | 2 | Penjualan |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Penjualan |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Penjualan |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.53 USDT | +0.24% | 228 | −36.38% | 49.60 USDT | 49.36 USDT | 2 | Penjualan |
COMPUSDTCOMPOUND/TETHER USD | — | 49.352 USDT | −0.38% | 0 | — | 49.532 USDT | 49.228 USDT | 45 | Penjualan |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.44 USDT | −0.12% | — | — | 49.52 USDT | 49.24 USDT | 90 | Penjualan |