Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.41 USDT | −0.26% | 2.948 M | +24.71% | 50.13 USDT | 49.21 USDT | 22.66 K | Penjualan |
COMPUSDTCOMPOUND/USD TETHER | — | 49.42 USDT | −0.24% | 1.911 M | +23.77% | 49.57 USDT | 49.21 USDT | 1.523 K | Netral |
COMPUSDTCOMP / TetherUS | BINANCE | 49.39 USDT | −0.30% | 1.906 M | +45.21% | 49.57 USDT | 49.19 USDT | 896 | Penjualan |
COMPUSDTCompound / Tether US | WHITEBIT | 49.39 USDT | −0.20% | 841.35 K | +9.56% | 49.59 USDT | 49.19 USDT | 969 | Penjualan |
COMPUSDTCompound / USD Tether | — | 49.59 USDT | +0.47% | 284.994 K | −0.44% | 49.67 USDT | 49.11 USDT | 217 | Penjualan |
COMPUSDTCompound/Tether | OKX | 49.48 USDT | −0.02% | 268.123 K | +17.22% | 49.52 USDT | 49.23 USDT | 80 | Penjualan |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.36 USDT | −0.32% | 190.804 K | +45.30% | 49.57 USDT | 49.19 USDT | 90 | Penjualan |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.39 USDT | −0.34% | 167.939 K | +59.71% | 50.14 USDT | 49.19 USDT | 964 | Penjualan |
COMPUSDTCompound / Tether | KUCOIN | 49.49 USDT | +0.04% | 165.29 K | −11.98% | 49.49 USDT | 49.35 USDT | 153 | Penjualan |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.46 USDT | −0.14% | 49.927 K | +5.54% | 49.56 USDT | 49.21 USDT | 34 | Penjualan |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.37 USDT | −0.20% | 47.65 K | +3.11% | 49.52 USDT | 49.27 USDT | 14 | Penjualan |
COMPUSDTCompound / USDT | MEXC | 49.47 USDT | −0.10% | 29.251 K | +7.51% | 49.54 USDT | 49.24 USDT | 19 | Penjualan |
COMPUSDTCompound/Tether | GATEIO | 49.41 USDT | −0.16% | 11.91 K | +16.69% | 49.47 USDT | 49.23 USDT | 2 | Penjualan |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.40 USDT | −0.26% | 10.605 K | +59.19% | 49.59 USDT | 49.12 USDT | 3 | Penjualan |
COMPUSDTCompound / Tether | — | 49.411 USDT | −0.16% | 6.196 K | −56.34% | 49.515 USDT | 49.207 USDT | 2 | Penjualan |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Penjualan |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Penjualan |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.52 USDT | +0.22% | 194 | −45.74% | 49.60 USDT | 49.36 USDT | 2 | Penjualan |
COMPUSDTCOMPOUND/TETHER USD | — | 49.427 USDT | −0.23% | 0 | — | 49.532 USDT | 49.228 USDT | 34 | Penjualan |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.47 USDT | −0.06% | — | — | 49.52 USDT | 49.24 USDT | 80 | Penjualan |