Mulai

COMP / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,62 USDT+2,94%16,37 M−0,31%19,82 USDT18,72 USDT329,5 K
Penjualan
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,65 USDT+3,10%14,16 M−7,23%19,82 USDT18,73 USDT358,24 K
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT19,67 USDT+3,04%5,44 M−3,94%19,93 USDT18,71 USDT130,14 K
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,63 USDT+2,99%4,5 M−11,09%19,82 USDT18,73 USDT109,24 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,63 USDT+2,94%3,6 M−28,08%19,82 USDT18,72 USDT1,73 M
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,62 USDT+2,88%2,55 M−57,09%19,82 USDT18,71 USDT61,84 K
Penjualan
COMPUSDTCompound / Tether USDHTX19,63 USDT+1,39%2,3 M+19,21%19,87 USDT18,67 USDT104,17 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,639 USDT+3,05%2,19 M−17,27%19,820 USDT18,727 USDT60,42 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,638 USDT+3,05%2,18 M−17,43%19,820 USDT18,727 USDT60,22 K
Penjualan
COMPKRWCompound / KRWUpBit28.970,0 KRW+2,80%1,42 M+102,41%29.970,0 KRW27.810,0 KRW57,46 K
Penjualan
COMPUSDT.PCompound/TetherUSToobit19,63 USDT+2,94%1,42 M−14,09%19,82 USDT18,73 USDT35,08 K
Penjualan
COMPUSDTCOMP / TetherUSBinance19,65 USDT+2,93%1,21 M−42,09%19,93 USDT18,76 USDT37,06 K
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,63 USDT+2,88%1,16 M+18,01%19,83 USDT18,72 USDT29,4 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT19,64 USDT+2,83%1,13 M+21,71%19,91 USDT18,74 USDT24,8 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,64 USDT+2,88%955,92 K−13,23%19,82 USDT18,72 USDT21,84 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin19,68 USDT+2,98%785,98 K−2,62%19,87 USDT18,73 USDT19,26 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,65 USDT+3,10%614,08 K−14,00%19,82 USDT18,73 USDT15,43 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,64 USDT+3,04%487,48 K−5,59%19,82 USDT18,73 USDT12,43 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,67 USDT+3,15%479,16 K−18,07%19,93 USDT18,74 USDT12,28 K
Penjualan
COMPUSDCompound / US DollarCoinbase19,65 USD+2,99%363,44 K−36,20%19,85 USD18,75 USD7,99 K
Penjualan
COMPUSDCCompound / USDCCoinbase19,65 USDC+2,99%363,32 K−36,19%19,85 USDC18,75 USDC8 K
Penjualan
COMPUSDTCompound / USDTMEXC19,65 USDT+2,99%317,77 K−33,42%19,87 USDT18,75 USDT9,7 K
Penjualan
COMPUSDTCompound/USDTOKX19,66 USDT+2,88%268,54 K−78,64%19,86 USDT18,75 USDT6,95 K
Penjualan
COMPUSDTCompound / USD TetherBitazza19,62 USDT+3,21%236,53 K−4,93%19,90 USDT18,78 USDT4,81 K
Penjualan
COMPUSDTCOMPUSDT SPOTBybit19,67 USDT+3,04%190,86 K−17,01%19,93 USDT18,78 USDT7,14 K
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,64 USDT+3,04%176,07 K+80,97%19,81 USDT18,73 USDT60,74 K
Penjualan
COMPUSDTCompound/TetherGate19,66 USDT+2,66%155,19 K−38,30%19,84 USDT18,76 USDT4,67 K
Penjualan
COMPUSDTCompound/USD Tether SpotBingX19,65 USDT+2,93%109,38 K−39,67%19,88 USDT18,76 USDT3,17 K
Netral
COMPUSDTCOMPOUND/TETHER USDTBitrue19,64 USDT+1,18%100,3 K−15,71%19,90 USDT18,70 USDT4,18 K
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX19,66 USDT+3,04%96,73 K−49,77%19,87 USDT18,76 USDT2,47 K
Penjualan
COMPTRYCOMP / Turkish LiraBinance855 TRY+2,27%95,56 K−17,18%870 TRY820 TRY3,12 K
Penjualan
COMPUSDCompound / U. S. DollarKraken19,60 USD+2,51%91,58 K−66,16%19,80 USD18,78 USD2,51 K
Penjualan
COMPUSDTCOMPUSDT SPOTBitget19,67 USDT+3,15%86,82 K−31,72%19,84 USDT18,79 USDT2,37 K
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx19,63 USDT+2,77%83,39 K+21,71%20,09 USDT18,65 USDT2,91 K
Penjualan
COMPKRWCOMP / South Korean WonBithumb28.920,0000 KRW+2,12%76,59 K−9,34%29.480,0000 KRW27.810,0000 KRW2,84 K
Penjualan
COMPEURCompound / EuroWhiteBIT16,61 EUR+3,42%70,91 K+7,42%16,73 EUR15,80 EUR1,68 K
Penjualan
COMPUSDCompound / U.S. dollarBitstamp19,54 USD+1,88%65,46 K−49,37%19,79 USD18,77 USD1,79 K
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,61 USDC+2,83%59,37 K+13,97%19,84 USDC18,78 USDC1,85 K
Penjualan
COMPUSDCCompound / USDCMEXC19,61 USDC+2,78%55,73 K−2,14%19,83 USDC18,75 USDC1,12 K
Penjualan
COMPEURCompound / EuroKraken16,47 EUR+2,23%51,64 K−19,47%16,62 EUR15,85 EUR1,8 K
Penjualan
COMPUSDCCOMP / USD CoinBinance19,68 USDC+2,98%46,86 K+48,67%19,89 USDC18,74 USDC1,3 K
Penjualan
COMPUSDTCompound / TetherKuCoin19,61 USDT+2,67%41,1 K−71,23%19,84 USDT18,79 USDT1,34 K
Penjualan
COMPEURCompound / EuroBitvavo16,592 EUR+2,91%32,01 K−52,79%16,728 EUR15,889 EUR893
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX19,65 USDT+1,34%13,04 K−34,50%19,87 USDT18,70 USDT587
Penjualan
COMPUSDCompound / USDCrypto.com19,638 USD+2,95%11,49 K−55,78%19,843 USD18,765 USD479
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex19,64 USDT+3,10%6,51 K−40,80%19,81 USDT18,74 USDT154
Penjualan
COMPUSDTCompound / TetherCrypto.com19,725 USDT+3,33%6 K−76,23%19,860 USDT18,821 USDT283
Penjualan
COMPUSDCOMP / DollarBitfinex19,70800000 USD+2,50%5,23 K+9,88%19,70800000 USD18,87900000 USD194
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000257 BTC+2,80%5,08 K+2,34%0,000257 BTC0,000250 BTC194
Penjualan
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Penjualan kuat
COMPRLUSDCOMPRL / U.S. DollarGemini19,460000 USD+3,13%4,4 K−80,09%19,780000 USD18,650000 USD145
Penjualan
COMPUSDCompound / U.S. DollarGemini19,460000 USD+3,13%4,4 K−80,09%19,780000 USD18,650000 USD145
Penjualan
COMPUSDCCOMPU / SDCGemini19,460000 USDC+3,13%4,4 K−80,08%19,780000 USDC18,650000 USDC145
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex19,36700000 USDT+1,33%2,17 K−76,64%19,53300000 USDT19,19600000 USDT32
Penjualan
COMPUSDTCOMP / TetherUSBinance.US19,54 USDT+8,25%1,76 K−46,05%28,14 USDT18,44 USDT68
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00025385 BTC+1,74%1,44 K−75,04%0,00025826 BTC0,00025074 BTC16
Penjualan
COMPBTCCompound / BitcoinKraken0,0002567 BTC+4,86%1,25 K−23,78%0,0002567 BTC0,0002567 BTC45
Penjualan
COMPTHBCompoundBitkub583,22 THB−16,43%1,16 K−27,42%697,92 THB576,22 THB44
Penjualan kuat
COMPUSTCOMP / USTBitfinex18,93100000 USDT−0,96%476−58,08%19,64300000 USDT18,93000000 USDT1
Penjualan kuat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,672 USDC+2,31%236−94,10%19,672 USDC19,093 USDC0
Penjualan
COMPTHBCompound / Thai BahtBitazza608,45 THB−2,26%182+412,43%608,45 THB608,45 THB8
Penjualan kuat
COMPUSDCompound/USDOKX19,11 USD−3,63%98−77,80%19,83 USD19,11 USD0
Penjualan kuat
COMPEURCompound / EuroBitstamp16,22 EUR−4,76%51−90,41%16,22 EUR16,22 EUR0
Penjualan kuat
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Penjualan kuat
COMPEURCompound/EUROKX16,50 EUR+1,54%32−72,68%16,50 EUR16,00 EUR1
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,6250 USDT+2,99%——19,8151 USDT18,7249 USDT55,68 K
Penjualan
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,62 USDT+2,99%——19,80 USDT18,72 USDT21,62 K
Penjualan
COMPGUSDCompound / Gemini DollarGemini19,460000 GUSD+3,13%——19,780000 GUSD18,650000 GUSD145
Penjualan
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD1,07 K
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−4,76%——20,05 USD18,95 USD552
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X19,66 USDT+2,72%——19,87 USDT18,76 USDT4,35 K
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,66 USDT+3,15%——19,81 USDT18,73 USDT1,44 M
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)19,40 USD+0,21%——19,86 USD18,59 USD2,64 K
Penjualan
COMPUSDTCompound/Tether USDBitMart19,660 USDT+3,01%——19,850 USDT18,760 USDT8,85 K
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)250,90 WCRO+1,75%——250,92 WCRO246,58 WCRO29
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,61 USDT+2,89%——19,81 USDT18,73 USDT3,67 M
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,64 USDT+2,94%——19,83 USDT18,74 USDT360,99 K
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)572,82 CHEX+8,30%——611,18 CHEX528,90 CHEX30
Pembelian
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,61 USDT+2,83%——19,83 USDT18,72 USDT1,55 M
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,61 USD+2,83%——19,83 USD18,72 USD8,39 M
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE19,63 USD+2,94%——19,84 USD18,72 USD3,25 K
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com19,607 USD+2,61%——19,827 USD18,775 USD581
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)19,53 USD+2,38%——19,86 USD18,71 USD4,46 K
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008658 WETH+2,91%——0,008864 WETH0,008383 WETH234
Pembelian
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,629 USD+2,82%——19,775 USD18,886 USD1,84 K
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)19,721117139 USD+3,16%——19,721117139 USD18,450169431 USD402
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,64 USDT+1,39%——19,79 USDT18,58 USDT89,49 K
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,63 USDT+2,99%——19,82 USDT18,73 USDT1,84 M
Penjualan
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008671 WETH+3,00%——0,008863 WETH0,008379 WETH136
Pembelian