Mulai

COMP / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16,46 USDT+0,86%26,92 M+122,16%16,78 USDT14,66 USDT797,78 K
Penjualan
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16,46 USDT+0,73%16,45 M+0,81%16,78 USDT14,68 USDT533,18 K
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT16,52 USDT+0,85%9,42 M+48,26%16,88 USDT14,67 USDT276,08 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16,47 USDT+0,86%8,16 M+171,07%16,78 USDT14,65 USDT4,62 M
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16,46 USDT+0,67%7,75 M+96,34%16,78 USDT14,70 USDT223,41 K
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16,45 USDT+0,49%7,47 M+32,72%16,78 USDT14,67 USDT250,33 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16,473 USDT+0,80%4,66 M+190,42%16,772 USDT14,687 USDT168,29 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16,473 USDT+0,80%4,65 M+191,45%16,772 USDT14,687 USDT168,33 K
Penjualan
COMPUSDTCOMP / TetherUSBinance16,49 USDT+0,67%3,99 M+160,74%16,81 USDT14,69 USDT165,16 K
Penjualan
COMPUSDT.PCompound/TetherUSToobit16,47 USDT+0,86%2,78 M+111,63%16,78 USDT14,74 USDT87,06 K
Penjualan
COMPUSDTCompound / Tether USDHTX16,47 USDT−6,31%2,74 M+15,12%17,88 USDT14,70 USDT128,03 K
Penjualan kuat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16,47 USDT+0,55%1,73 M+57,34%16,78 USDT14,68 USDT44,97 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin16,52 USDT+0,92%1,57 M+26,38%16,81 USDT14,74 USDT53,47 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16,44 USDT+0,67%1,55 M+90,23%16,73 USDT14,63 USDT39,92 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT16,48 USDT+0,86%1,34 M+50,75%16,82 USDT14,71 USDT45,17 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16,46 USDT+0,80%1,2 M+93,54%16,77 USDT14,67 USDT33,89 K
Penjualan
COMPUSDCompound / US DollarCoinbase16,46 USD+0,80%852,73 K+141,54%16,78 USD14,68 USD29,91 K
Penjualan
COMPUSDCCompound / USDCCoinbase16,47 USDC+0,86%852,41 K+141,53%16,78 USDC14,68 USDC29,92 K
Penjualan
COMPUSDTCompound / USDTMEXC16,48 USDT+0,80%794,9 K+107,71%16,80 USDT14,69 USDT28,97 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex16,50 USDT+1,10%776,13 K+38,16%16,78 USDT14,81 USDT23,77 K
Penjualan
COMPKRWCompound / KRWUpBit24.400,0 KRW+0,74%731,28 K+54,10%24.920,0 KRW21.770,0 KRW29,85 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16,45 USDT+0,61%726,41 K+69,64%16,78 USDT14,71 USDT20,9 K
Penjualan
COMPUSDTCompound/USDTOKX16,48 USDT+0,67%692,73 K+136,47%16,78 USDT14,70 USDT27,3 K
Penjualan
COMPUSDTCompound/TetherGate16,45 USDT+0,61%517,47 K+307,34%16,79 USDT14,70 USDT16,91 K
Penjualan
COMPUSDTCOMPUSDT SPOTBybit16,48 USDT+0,92%371,05 K+334,34%16,78 USDT14,70 USDT15,57 K
Penjualan
COMPTRYCOMP / Turkish LiraBinance718 TRY+0,42%335,01 K+162,53%775 TRY637 TRY8,44 K
Penjualan
COMPUSDCompound / U. S. DollarKraken16,42 USD+0,49%321,72 K+135,31%16,75 USD14,68 USD12,3 K
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx16,47 USDT+0,67%293,58 K+272,69%17,15 USDT15,03 USDT5,77 K
Penjualan
COMPUSDTCompound/USD Tether SpotBingX16,47 USDT+0,80%282,01 K+130,58%16,79 USDT14,72 USDT11,31 K
Penjualan
COMPUSDTCOMPUSDT SPOTBitget16,50 USDT+0,98%259,94 K+56,01%16,77 USDT14,72 USDT7,14 K
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX16,49 USDT+0,79%246,93 K+107,74%16,81 USDT14,70 USDT10 K
Penjualan
COMPUSDTCompound / USD TetherBitazza16,53 USDT+0,61%238,84 K−3,30%16,74 USDT14,72 USDT7,9 K
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue16,47 USDT−6,53%229,45 K+86,98%17,90 USDT15,13 USDT11,3 K
Penjualan kuat
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi16,47 USDT−0,06%228,68 K+11,44%16,77 USDT14,69 USDT9,82 K
Penjualan
COMPUSDTCompound / TetherKuCoin16,47 USDT−0,54%213,87 K+191,74%17,02 USDT14,72 USDT5,17 K
Penjualan kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16,46 USDT+0,73%201,12 K+20,43%16,77 USDT14,77 USDT6,68 K
Penjualan
COMPKRWCOMP / South Korean WonBithumb24.310,0000 KRW+0,58%188,3 K+272,42%24.980,0000 KRW21.990,0000 KRW8,08 K
Penjualan
COMPEURCompound / EuroBitvavo13,957 EUR−0,42%173,87 K+489,45%14,178 EUR13,000 EUR8,51 K
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16,45 USDT+0,73%170,04 K+63,17%16,78 USDT14,72 USDT73,6 K
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16,39 USDC+0,24%129,27 K+205,02%16,69 USDC14,79 USDC4,1 K
Penjualan
COMPEURCompound / EuroWhiteBIT13,99 EUR+0,72%110,83 K+116,31%14,24 EUR12,54 EUR4,15 K
Penjualan
COMPUSDCOMP / DollarBitfinex16,15000000 USD−2,39%79,14 K+3.333,15%16,57000000 USD14,80000000 USD3,26 K
Penjualan kuat
COMPBTCCOMP / BitcoinBitfinex0,000246 BTC−5,75%78,47 K+3.252,79%0,000263 BTC0,000244 BTC3,26 K
Penjualan kuat
COMPUSDCCOMP / USD CoinBinance16,42 USDC+0,24%74,72 K+338,04%16,72 USDC14,76 USDC3,03 K
Penjualan
COMPUSDCompound / U.S. dollarBitstamp16,46 USD+0,43%69,41 K−11,49%16,77 USD14,69 USD1,81 K
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex16,42100000 USDT−1,45%68,42 K+768,06%16,72900000 USDT15,08800000 USDT3,84 K
Penjualan
COMPUSDCCompound / USDCMEXC16,49 USDC+0,98%55,72 K+0,88%16,77 USDC14,82 USDC1,89 K
Penjualan
COMPUSDTCompound / TetherCrypto.com16,405 USDT−1,21%38,97 K+440,34%16,811 USDT14,794 USDT1 K
Penjualan kuat
COMPEURCompound / EuroKraken14,00 EUR−1,75%36,64 K+31,04%14,19 EUR12,62 EUR1,39 K
Penjualan kuat
COMPUSDTCOMPOUND/TETHERUSWEEX16,49 USDT−6,41%32,51 K+186,38%17,90 USDT14,71 USDT1,74 K
Penjualan kuat
COMPUSDCompound / USDCrypto.com16,426 USD−1,29%31,64 K+1.017,57%16,795 USD14,723 USD935
Penjualan kuat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso16,247 USDC−0,79%30,93 K+1.370,11%16,296 USDC16,194 USDC14
Penjualan kuat
COMPUSDCompound / U.S. DollarGemini16,480000 USD+0,12%21,51 K+663,92%16,800000 USD15,000000 USD495
Penjualan kuat
COMPRLUSDCOMPRL / U.S. DollarGemini16,480000 USD+0,12%21,51 K+663,92%16,800000 USD15,000000 USD495
Penjualan kuat
COMPUSDCCOMPU / SDCGemini16,480000 USDC+0,12%21,5 K+663,93%16,800000 USDC15,000000 USDC495
Penjualan kuat
COMPUSDT.PCOMP USDT PERPETUALPionex16,43 USDT+0,49%11,28 K+119,62%16,77 USDT14,69 USDT447
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00024767 BTC−5,04%4,35 K+1.298,30%0,00026341 BTC0,00024333 BTC202
Penjualan kuat
COMPUSDTCOMP / TetherUSBinance.US15,89 USDT−3,29%3,32 K−16,51%16,95 USDT13,85 USDT70
Penjualan kuat
COMPUSTCOMP / USTBitfinex16,22600000 USDT−1,55%3,3 K+543,07%16,69700000 USDT15,11100000 USDT84
Penjualan
COMPTHBCompoundBitkub500,66 THB−19,20%3,13 K+1.043,60%609,81 THB490,84 THB104
Penjualan kuat
COMPEURCompound / EuroBitstamp13,71 EUR+3,94%2,11 K+530,22%13,78 EUR13,00 EUR41
Penjualan
COMPTHBCompound / Thai BahtBitazza522,23 THB−0,40%1,3 K+56,68%524,04 THB482,35 THB68
Penjualan
COMPBTCCompound / BitcoinKraken0,0002482 BTC−2,36%1,13 K+557,94%0,0002504 BTC0,0002432 BTC42
Penjualan kuat
COMPUSDCompound/USDOKX16,22 USD−6,30%804+412,20%16,43 USD15,20 USD36
Penjualan kuat
COMPEURCompound/EUROKX14,08 EUR−14,67%624+4.309,18%16,25 EUR14,08 EUR37
Penjualan kuat
COMPUSDTCompound Governance Token / Tether USDPoloniex16,31 USDT−1,21%94+429,93%16,50 USDT16,31 USDT2
Penjualan
COMPBTCCompound / BTCUpBit0,000247140 BTC−3,26%58+64,89%0,000247140 BTC0,000247140 BTC1
Penjualan kuat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)595,81 CHEX+11,40%——611,16 CHEX503,34 CHEX49
Pembelian
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX16,41 USDT−6,55%——17,85 USDT14,62 USDT421,78 K
Penjualan kuat
COMPUSD.PCompound USD PerpetualCrypto.com15,944 USD−2,40%——16,721 USD14,954 USD888
Penjualan kuat
COMPGUSDCompound / Gemini DollarGemini16,480000 GUSD+0,12%——16,800000 GUSD15,000000 GUSD495
Penjualan kuat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16,46 USDT+0,86%——16,75 USDT14,62 USDT997,85 K
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16,46 USDT+0,73%——16,77 USDT14,66 USDT4,36 M
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)16,39 USD+0,36%——16,66 USD14,22 USD19,35 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16,48 USDT+0,86%——16,79 USDT14,65 USDT785,88 K
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008564 WETH−4,24%——0,008978 WETH0,008203 WETH1,27 K
Netral
COMPCompound / WETHSushiSwap v2 (Ethereum)16,42 USD+0,77%——16,53 USD12,91 USD15,3 K
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16,425 USD−0,55%——16,849 USD15,163 USD3,6 K
Penjualan kuat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16,45 USDT+0,67%——16,77 USDT14,68 USDT31,82 K
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16,49 USD+1,10%——16,78 USD14,68 USD22,3 M
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)16,425674370 USD−1,18%——16,425674370 USD13,841107800 USD6,89 K
Penjualan kuat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16,45 USDT+0,61%——16,77 USDT14,68 USDT8,12 M
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC16,46 USDT+0,67%——16,78 USDT14,67 USDT2,41 M
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)16,37 USD−9,79%——18,15 USD15,68 USD472
Penjualan kuat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart16,4555 USDT+0,55%——16,7751 USDT14,6849 USDT135,13 K
Penjualan
COMPUSDTCompound/Tether USDBitMart16,485 USDT+0,76%——16,795 USDT14,725 USDT14,11 K
Penjualan
COMPCompound / Chintai Exchange TokenAerodrome (Base)16,48 USD−1,11%——16,72 USD15,82 USD802
Penjualan kuat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008566 WETH−4,28%——0,008974 WETH0,007481 WETH1,08 K
Netral
COMPUSDTCOMPOUND / TETHERWOO X16,45 USDT+0,61%——16,79 USDT14,70 USDT15,51 K
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219,68 WCRO−8,29%——239,54 WCRO219,68 WCRO29
Penjualan kuat
COMPUSDCOMP / U.S. DOLLARBTSE16,49 USD+0,79%——16,82 USD14,72 USD3,9 K
Penjualan