Mulai

COMP / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17,34 USDT−1,03%15,93 M−2,19%17,58 USDT17,33 USDT33,15 K
Penjualan
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17,34 USDT−1,03%6,03 M−48,81%17,58 USDT17,33 USDT8,28 K
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17,34 USDT−1,03%5,57 M−4,29%17,59 USDT17,33 USDT4,45 K
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT17,38 USDT−0,80%4,38 M−33,57%17,62 USDT17,32 USDT6,92 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17,36 USDT−1,03%2,36 M−29,21%17,58 USDT17,33 USDT25,81 K
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17,35 USDT−1,20%2,17 M−44,30%17,57 USDT17,34 USDT7,5 K
Penjualan
COMPUSDT.PCompound/TetherUSToobit17,34 USDT−1,08%1,35 M−19,29%17,57 USDT17,33 USDT2,53 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17,367 USDT−0,91%905,59 K−62,32%17,579 USDT17,336 USDT1,1 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17,367 USDT−0,91%900,13 K−62,54%17,579 USDT17,336 USDT1,1 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT17,36 USDT−1,20%896,37 K−31,22%17,62 USDT17,34 USDT1,29 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin17,40 USDT−0,74%752,19 K−48,59%17,59 USDT17,34 USDT840
Penjualan
COMPUSDTCOMP / TetherUSBinance17,38 USDT−1,03%681,1 K−74,94%17,59 USDT17,36 USDT765
Penjualan
COMPUSDTCompound / Tether USDHTX17,37 USDT+0,46%633,54 K−57,34%17,71 USDT17,29 USDT24,42 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17,34 USDT−0,91%551,81 K+23,80%17,55 USDT17,32 USDT230
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17,35 USDT−1,03%443,24 K−57,02%17,56 USDT17,33 USDT665
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex17,38 USDT−1,03%347,83 K−45,42%17,60 USDT17,35 USDT1,08 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17,34 USDT−1,14%279,48 K−44,21%17,58 USDT17,33 USDT356
Penjualan
COMPKRWCompound / KRWUpBit25.700,0 KRW−1,04%261,62 K−71,09%25.970,0 KRW25.700,0 KRW2,1 K
Penjualan
COMPUSDTCompound / USD TetherBitazza17,43 USDT−1,08%241,86 K+0,54%17,55 USDT17,31 USDT629
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17,34 USDT−1,03%196,83 K−50,41%17,58 USDT17,32 USDT415
Penjualan
COMPUSDCCompound / USDCCoinbase17,38 USDC−0,97%195,24 K−57,62%17,53 USDC17,34 USDC158
Penjualan
COMPUSDCompound / US DollarCoinbase17,38 USD−0,97%195,11 K−57,69%17,53 USD17,34 USD158
Penjualan
COMPUSDTCompound / USDTMEXC17,37 USDT−1,03%192,45 K−60,88%17,60 USDT17,36 USDT252
Penjualan
COMPUSDTCompound/USDTOKX17,40 USDT−0,97%151,59 K−39,78%17,54 USDT17,39 USDT197
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17,35 USDT−1,03%114,7 K−33,02%17,58 USDT17,34 USDT194
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17,60 USDC0,00%92,24 K+55,09%17,81 USDC16,90 USDC5,21 K
Penjualan
COMPTRYCOMP / Turkish LiraBinance758 TRY−1,17%91,62 K−36,93%768 TRY758 TRY25
Penjualan
COMPUSDTCompound/TetherGate17,38 USDT−0,91%87,09 K−60,88%17,54 USDT17,35 USDT21
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX17,38 USDT−1,03%85,36 K−49,48%17,58 USDT17,36 USDT175
Penjualan
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17,33 USDT−1,14%72,62 K−45,18%17,57 USDT17,33 USDT105
Penjualan
COMPUSDTCompound/USD Tether SpotBingX17,38 USDT−1,14%66,68 K−65,37%17,56 USDT17,34 USDT135
Penjualan
COMPKRWCOMP / South Korean WonBithumb25.670,0000 KRW−1,31%63,2 K−53,93%25.990,0000 KRW25.670,0000 KRW17
Penjualan
COMPUSDTCOMPUSDT SPOTBybit17,37 USDT−0,80%56,04 K−77,19%17,58 USDT17,36 USDT374
Penjualan
COMPUSDCCompound / USDCMEXC17,37 USDC−1,03%53,85 K−3,20%17,59 USDC17,35 USDC130
Penjualan
COMPUSDCompound / U. S. DollarKraken17,46 USD−0,51%51,72 K−78,41%17,58 USD17,46 USD3
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx17,40 USDT−0,85%49,19 K−50,29%17,63 USDT17,37 USDT93
Penjualan
COMPEURCompound / EuroWhiteBIT14,67 EUR−1,68%44,44 K−46,65%14,85 EUR14,66 EUR100
Penjualan
COMPUSDTCOMPUSDT SPOTBitget17,40 USDT−0,85%43,28 K−58,11%17,56 USDT17,39 USDT148
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17,36 USDT−0,97%41,63 K−62,05%17,58 USDT17,34 USDT780
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex17,44100000 USDT−0,59%40,74 K−41,02%17,44100000 USDT17,44100000 USDT8
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue17,39 USDT+0,46%39,1 K−72,49%17,73 USDT17,31 USDT606
Penjualan
COMPUSDCompound / U.S. dollarBitstamp17,39 USD−0,97%27,25 K−53,33%17,58 USD17,34 USD15
Penjualan
COMPUSDTCompound / TetherKuCoin17,41 USDT−0,97%24,58 K−62,09%17,50 USDT17,37 USDT25
Penjualan
COMPUSDCCOMP / USD CoinBinance17,38 USDC−0,63%13,03 K−72,14%17,51 USDC17,38 USDC8
Penjualan
COMPEURCompound / EuroBitvavo14,891 EUR−0,22%10,29 K−93,35%14,891 EUR14,891 EUR1
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX17,38 USDT+0,40%5,36 K−43,82%17,73 USDT17,27 USDT158
Penjualan
COMPUSDCompound / USDCrypto.com17,541 USD−0,10%5,34 K−42,46%17,541 USD17,541 USD0
Penjualan
COMPUSDCompound / U.S. DollarGemini17,460000 USD−0,40%5,06 K−41,48%17,550000 USD17,460000 USD0
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini17,460000 USD−0,40%5,06 K−41,48%17,550000 USD17,460000 USD0
Penjualan
COMPUSDCCOMPU / SDCGemini17,460000 USDC−0,40%5,06 K−41,48%17,550000 USDC17,460000 USDC0
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex17,34 USDT−1,03%2,97 K−55,51%17,57 USDT17,34 USDT3
Penjualan
COMPEURCompound / EuroKraken14,91 EUR−0,47%2,51 K−93,05%14,99 EUR14,46 EUR143
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17,346 USDC−1,83%2,47 K+10,00%17,614 USDC17,008 USDC93
Penjualan
COMPTHBCompoundBitkub548,43 THB+2,45%2,43 K−11,62%548,43 THB544,25 THB3
Penjualan
COMPEURCompound / EuroBitstamp14,65 EUR−1,94%1,25 K−40,63%14,90 EUR14,65 EUR11
Penjualan
COMPUSTCOMP / USTBitfinex17,60200000 USDT+1,14%1,22 K−62,83%17,60200000 USDT17,34600000 USDT3
Penjualan
COMPUSDCompound/USDOKX16,22 USD−6,30%804+412,20%16,43 USD15,20 USD36
Penjualan kuat
COMPEURCompound/EUROKX14,72 EUR+4,55%627+407,85%14,78 EUR14,72 EUR1
Penjualan
COMPUSDCOMP / DollarBitfinex17,53400000 USD+0,27%603−99,13%17,55400000 USD16,81700000 USD24
Penjualan
COMPUSDTCOMP / TetherUSBinance.US18,10 USDT+3,31%493−69,58%18,27 USDT16,85 USDT10
Penjualan
COMPUSDTCompound / TetherCrypto.com17,551 USDT−0,34%458−97,08%17,927 USDT16,956 USDT26
Penjualan
COMPTHBCompound / Thai BahtBitazza555,07 THB−0,58%424−89,88%555,07 THB555,07 THB1
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000254 BTC+2,42%346−99,50%0,000254 BTC0,000245 BTC24
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00025260 BTC+1,24%329−90,74%0,00025447 BTC0,00024645 BTC17
Penjualan
COMPBTCCompound / BitcoinKraken0,0002529 BTC−0,90%115−86,51%0,0002533 BTC0,0002529 BTC2
Penjualan
COMPBTCCompound / BTCUpBit0,000293500 BTC+14,88%62+75,47%0,000293500 BTC0,000247140 BTC2
Pembelian
COMPUSDTCompound Governance Token / Tether USDPoloniex17,49 USDT0,00%4−88,45%17,49 USDT17,49 USDT0
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17,36 USD−0,80%——17,59 USD17,32 USD1,21 M
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17,34 USDT−1,03%——17,58 USDT17,33 USDT90,62 K
Penjualan
COMPCompound / Chintai Exchange TokenAerodrome (Base)17,38 USD−1,78%——18,04 USD16,89 USD2,41 K
Penjualan kuat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17,3449 USDT−1,03%——17,5749 USDT17,3349 USDT3,79 K
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com17,368 USD−1,03%——17,368 USD17,368 USD0
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)17,42 USD−1,10%——17,62 USD17,42 USD108
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17,34 USDT−1,08%——17,57 USDT17,33 USDT251,38 K
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)17,52 USD−0,41%——17,59 USD17,41 USD57
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17,32 USDT+0,35%——17,69 USDT17,26 USDT61,38 K
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)481,03 CHEX+5,22%——511,52 CHEX432,02 CHEX137
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X17,38 USDT−0,97%——17,53 USDT17,35 USDT17
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)17,423927032 USD−1,64%——17,541683169 USD17,423927032 USD15
Penjualan
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17,34 USDT−1,03%——17,57 USDT17,33 USDT1,25 K
Penjualan
COMPGUSDCompound / Gemini DollarGemini17,460000 GUSD−0,40%——17,550000 GUSD17,460000 GUSD0
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17,36 USDT−1,08%——17,59 USDT17,35 USDT8,27 K
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219,64 WCRO−0,60%——220,96 WCRO219,64 WCRO12
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17,33 USDT−1,25%——17,52 USDT17,33 USDT523
Penjualan
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008374 WETH−0,20%——0,008391 WETH0,008374 WETH6
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE17,34 USD−1,08%——17,61 USD17,33 USD208
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)17,50 USD−0,01%——17,50 USD17,50 USD209
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17,35 USDT−1,03%——17,58 USDT17,34 USDT161,59 K
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008414 WETH+0,39%——0,008414 WETH0,008369 WETH4
Penjualan
COMPUSDTCompound/Tether USDBitMart17,371 USDT−1,01%——17,601 USDT17,354 USDT1,03 K
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17,569 USD+1,54%——17,747 USD17,025 USD510
Penjualan