Mulai

COMP / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17,63 USDT+0,17%16,05 M−3,95%17,92 USDT17,16 USDT225,19 K
Penjualan
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17,64 USDT+0,28%8,05 M−70,10%17,91 USDT17,16 USDT73,91 K
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT17,67 USDT+0,17%5,35 M−43,62%17,97 USDT17,16 USDT66,61 K
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17,65 USDT+0,34%5,31 M−31,95%17,92 USDT17,16 USDT81,53 K
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17,64 USDT+0,23%2,91 M−62,44%17,92 USDT17,17 USDT30,53 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17,64 USDT+0,23%2,43 M−69,76%17,94 USDT17,17 USDT420,32 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17,622 USDT+0,07%1,51 M−64,82%17,910 USDT17,180 USDT11,04 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17,622 USDT+0,07%1,51 M−64,70%17,910 USDT17,180 USDT11,04 K
Penjualan
COMPUSDT.PCompound/TetherUSToobit17,64 USDT+0,23%1,46 M−45,68%17,91 USDT17,16 USDT18,3 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin17,63 USDT−0,17%1,24 M−17,96%17,96 USDT17,16 USDT12,43 K
Penjualan
COMPUSDTCOMP / TetherUSBinance17,66 USDT+0,17%1,2 M−70,27%17,94 USDT17,20 USDT9,08 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT17,63 USDT−0,11%1,19 M−3,39%17,95 USDT17,17 USDT14,61 K
Penjualan
COMPUSDTCompound / Tether USDHTX17,64 USDT+2,98%998,31 K−63,62%17,91 USDT17,07 USDT18,71 K
Penjualan
COMPKRWCompound / KRWUpBit26.250,0 KRW+0,08%847,74 K+31,26%26.640,0 KRW25.410,0 KRW7,54 K
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17,64 USDT+0,28%817,95 K−52,68%17,92 USDT17,16 USDT6,61 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex17,68 USDT+0,40%571,64 K−24,14%17,94 USDT17,18 USDT5,7 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17,64 USDT+0,28%344,5 K−73,44%17,91 USDT17,16 USDT3,22 K
Penjualan
COMPUSDCCompound / USDCCoinbase17,65 USDC+0,11%337,45 K−58,62%17,93 USDC17,19 USDC2,8 K
Penjualan
COMPUSDCompound / US DollarCoinbase17,65 USD+0,28%336,86 K−59,05%17,93 USD17,19 USD2,8 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17,62 USDT+0,11%312,04 K−81,68%17,90 USDT17,15 USDT3,39 K
Penjualan
COMPUSDTCompound / USDTMEXC17,65 USDT+0,17%307,36 K−61,76%17,93 USDT17,19 USDT2,53 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17,65 USDT+0,23%297,57 K−59,25%17,91 USDT17,16 USDT2,87 K
Penjualan
COMPUSDTCompound / USD TetherBitazza17,60 USDT+0,34%242,46 K+2,59%17,99 USDT17,14 USDT3,35 K
Penjualan
COMPUSDTCOMPUSDT SPOTBybit17,64 USDT−0,40%176,59 K−38,84%17,93 USDT17,22 USDT3,08 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17,64 USDT+0,17%163,32 K−19,49%17,93 USDT17,18 USDT1,4 K
Penjualan
COMPUSDTCompound/USDTOKX17,65 USDT+0,28%159,13 K−78,89%17,94 USDT17,20 USDT2,41 K
Penjualan
COMPUSDCompound / U. S. DollarKraken17,64 USD+0,23%141,47 K−54,79%17,85 USD17,22 USD451
Penjualan
COMPKRWCOMP / South Korean WonBithumb26.190,0000 KRW−0,27%109,92 K−38,46%26.540,0000 KRW25.160,0000 KRW1,42 K
Penjualan
COMPUSDTCompound/USD Tether SpotBingX17,66 USDT+0,17%105,12 K−62,41%17,85 USDT17,18 USDT1,15 K
Penjualan
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17,63 USDT+0,28%102,83 K−54,03%17,92 USDT17,15 USDT911
Penjualan
COMPTRYCOMP / Turkish LiraBinance771 TRY+0,26%101,01 K−71,20%782 TRY750 TRY730
Penjualan
COMPUSDTCompound/TetherGate17,64 USDT0,00%98,01 K−81,04%17,93 USDT17,20 USDT981
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX17,66 USDT+0,11%97,37 K−61,51%17,94 USDT17,20 USDT1,14 K
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue17,65 USDT+3,04%94,94 K−58,75%17,94 USDT17,08 USDT2,63 K
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17,65 USDT+0,28%89,31 K−43,87%17,92 USDT17,18 USDT10,97 K
Penjualan
COMPUSDTCOMPUSDT SPOTBitget17,69 USDT+0,28%70,63 K−75,19%17,86 USDT17,21 USDT873
Penjualan
COMPEURCompound / EuroBitvavo15,051 EUR+0,50%59,56 K−59,40%15,135 EUR14,734 EUR229
Penjualan
COMPEURCompound / EuroWhiteBIT14,91 EUR+0,54%56,73 K−47,41%15,16 EUR14,57 EUR698
Penjualan
COMPUSDCCompound / USDCMEXC17,67 USDC+0,28%52,72 K−6,79%17,92 USDC17,18 USDC739
Penjualan
COMPUSDCompound / U.S. dollarBitstamp17,63 USD−0,11%49,42 K−32,82%17,92 USD17,23 USD358
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx17,65 USDT+0,23%47,93 K−84,24%18,13 USDT17,20 USDT556
Penjualan
COMPUSDTCompound / TetherKuCoin17,67 USDT+0,11%39,06 K−81,12%17,93 USDT17,23 USDT414
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17,73 USDC+0,74%35,58 K−62,24%17,81 USDC17,22 USDC326
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex17,65300000 USDT+0,20%34,31 K−38,76%17,79500000 USDT17,23200000 USDT675
Penjualan
COMPEURCompound / EuroKraken14,99 EUR+0,07%24,47 K−19,28%14,99 EUR14,99 EUR0
Penjualan
COMPUSDCCOMP / USD CoinBinance17,65 USDC+0,34%11,86 K−83,88%17,86 USDC17,24 USDC112
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini17,750000 USD+0,57%7,74 K−61,31%17,760000 USD17,300000 USD138
Penjualan
COMPUSDCompound / U.S. DollarGemini17,750000 USD+0,57%7,74 K−61,31%17,760000 USD17,300000 USD138
Penjualan
COMPUSDCCOMPU / SDCGemini17,750000 USDC+0,57%7,73 K−62,36%17,760000 USDC17,300000 USDC138
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX17,65 USDT+3,04%6,16 K−81,73%17,94 USDT17,08 USDT186
Penjualan
COMPUSDCOMP / DollarBitfinex17,46600000 USD−0,11%5,29 K−93,08%17,46600000 USD17,46600000 USD10
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex17,63 USDT+0,17%4,95 K−51,38%17,90 USDT17,16 USDT42
Penjualan
COMPUSDCompound / USDCrypto.com17,689 USD+0,51%4,86 K−84,26%17,883 USD17,221 USD96
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000248 BTC0,00%4,24 K−94,46%0,000248 BTC0,000248 BTC10
Penjualan kuat
COMPTHBCompound / Thai BahtBitazza560,61 THB+0,02%3,8 K+342,55%562,17 THB542,90 THB7
Penjualan
COMPTHBCompoundBitkub550,00 THB+4,73%3,61 K+23,46%580,17 THB550,00 THB174
Penjualan
COMPUSTCOMP / USTBitfinex17,48300000 USDT+0,45%1,76 K−36,49%17,48300000 USDT17,48300000 USDT0
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17,670 USDC+7,90%1,57 K−95,17%17,840 USDC16,194 USDC90
Penjualan
COMPEURCompound / EuroBitstamp14,90 EUR−0,27%1,24 K−40,64%14,90 EUR14,90 EUR9
Penjualan
COMPUSDTCOMP / TetherUSBinance.US18,77 USDT+5,69%985−66,66%19,16 USDT16,95 USDT23
Penjualan
COMPUSDTCompound / TetherCrypto.com17,676 USDT+0,37%958−97,50%17,927 USDT17,284 USDT4
Penjualan
COMPBTCCompound / BitcoinKraken0,0002464 BTC−0,04%852+36,48%0,0002464 BTC0,0002464 BTC1
Penjualan kuat
COMPUSDCompound/USDOKX16,22 USD−6,30%804+412,20%16,43 USD15,20 USD36
Penjualan kuat
COMPEURCompound/EUROKX14,72 EUR+4,55%627+407,85%14,78 EUR14,72 EUR1
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00025198 BTC+0,99%517−87,87%0,00025198 BTC0,00024645 BTC4
Penjualan
COMPBTCCompound / BTCUpBit0,000293500 BTC+14,88%62+75,47%0,000293500 BTC0,000247140 BTC2
Pembelian
COMPUSDTCompound Governance Token / Tether USDPoloniex17,49 USDT0,00%4−88,45%17,49 USDT17,49 USDT0
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008515 WETH+0,26%——0,008565 WETH0,008422 WETH53
Netral
COMPCompound / Chintai Exchange TokenAerodrome (Base)17,88 USD+1,04%——17,88 USD17,05 USD14
Penjualan
COMPUSDTCompound/Tether USDBitMart17,649 USDT+0,11%——17,935 USDT17,190 USDT6,49 K
Penjualan
COMPGUSDCompound / Gemini DollarGemini17,750000 GUSD+0,57%——17,760000 GUSD17,300000 GUSD138
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17,61 USDT+2,80%——17,89 USDT17,01 USDT70,94 K
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)17,70 USD+0,70%——17,70 USD17,51 USD312
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE17,64 USD+0,17%——17,96 USD17,16 USD1,53 K
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17,6352 USDT+0,23%——17,9152 USDT17,1649 USDT25,72 K
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)17,760076841 USD+1,46%——17,760076841 USD17,272983232 USD70
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17,65 USDT+0,34%——17,91 USDT17,16 USDT791,38 K
Penjualan
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17,63 USDT+0,23%——17,91 USDT17,16 USDT12,98 K
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)17,76 USD+1,47%——17,76 USD17,26 USD921
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)459,29 CHEX+0,46%——459,29 CHEX456,29 CHEX1
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)220,93 WCRO+0,02%——220,93 WCRO219,58 WCRO18
Penjualan kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17,67 USDT+0,28%——17,94 USDT17,18 USDT73,96 K
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17,63 USDT+0,23%——17,91 USDT17,16 USDT569,49 K
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X17,64 USDT0,00%——17,92 USDT17,20 USDT795
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com17,583 USD−0,46%——17,860 USD17,325 USD1
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17,65 USDT+0,28%——17,92 USDT17,17 USDT1,12 M
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17,66 USD+0,17%——17,94 USD17,15 USD7,57 M
Penjualan
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008512 WETH+0,24%——0,008549 WETH0,008421 WETH35
Netral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17,59 USDT−0,57%——17,87 USDT17,16 USDT72,93 K
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)17,75 USD+0,61%——17,80 USD17,26 USD611
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17,227 USD−0,44%——17,227 USD17,226 USD65
Penjualan