Mulai

COMP / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17,44 USDT+6,86%18,65 M+5,86%17,87 USDT14,66 USDT1,02 M
Penjualan
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17,44 USDT+6,73%16,36 M−2,16%17,87 USDT14,68 USDT882,49 K
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT17,44 USDT+6,47%7,77 M+0,47%17,92 USDT14,67 USDT403,65 K
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17,46 USDT+6,66%6,3 M+1,13%17,87 USDT14,67 USDT354,02 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17,45 USDT+6,86%6,23 M+33,77%17,87 USDT14,65 USDT5,64 M
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17,44 USDT+6,67%5,55 M+2,41%17,87 USDT14,70 USDT300,61 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17,430 USDT+6,65%3,57 M+46,48%17,868 USDT14,687 USDT201,97 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17,430 USDT+6,65%3,57 M+47,48%17,868 USDT14,687 USDT201,8 K
Penjualan
COMPUSDTCOMP / TetherUSBinance17,46 USDT+6,59%3,39 M+59,34%17,90 USDT14,69 USDT198,04 K
Penjualan
COMPUSDT.PCompound/TetherUSToobit17,42 USDT+6,67%2,23 M+23,51%17,87 USDT14,74 USDT123,57 K
Penjualan
COMPUSDTCompound / Tether USDHTX17,43 USDT+1,75%1,94 M−18,15%17,87 USDT17,07 USDT10,95 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin17,47 USDT+6,72%1,53 M+8,29%17,92 USDT14,74 USDT85,69 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT17,47 USDT+6,92%1,39 M+36,12%17,91 USDT14,71 USDT74,76 K
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17,41 USDT+6,29%1,34 M−3,33%17,86 USDT14,68 USDT69,48 K
Penjualan
COMPKRWCompound / KRWUpBit25.950,0 KRW+7,14%929,38 K+64,08%26.500,0 KRW21.770,0 KRW54,21 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17,39 USDT+6,49%864,55 K−37,05%17,84 USDT14,63 USDT48,62 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17,42 USDT+6,67%791,51 K−13,08%17,87 USDT14,67 USDT43,3 K
Penjualan
COMPUSDCompound / US DollarCoinbase17,46 USD+6,92%777,03 K+79,52%17,89 USD14,68 USD39,7 K
Penjualan
COMPUSDCCompound / USDCCoinbase17,46 USDC+6,92%776,63 K+79,48%17,89 USDC14,68 USDC39,7 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex17,46 USDT+6,99%702,39 K+8,42%17,90 USDT14,81 USDT37,11 K
Penjualan
COMPUSDTCompound / USDTMEXC17,47 USDT+6,85%654,33 K+26,84%17,88 USDT14,69 USDT36,98 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17,45 USDT+6,73%540,61 K+2,61%17,87 USDT14,71 USDT29,12 K
Penjualan
COMPUSDTCompound/USDTOKX17,45 USDT+6,60%507,94 K+20,23%17,89 USDT14,70 USDT30,42 K
Penjualan
COMPUSDTCompound/TetherGate17,47 USDT+6,85%384,59 K+52,93%17,89 USDT14,70 USDT19,11 K
Penjualan
COMPUSDCompound / U. S. DollarKraken17,36 USD+6,24%309,04 K+61,85%17,87 USD14,68 USD18,37 K
Penjualan
COMPUSDTCOMPUSDT SPOTBybit17,48 USDT+7,04%293,51 K+107,10%17,90 USDT14,70 USDT16,9 K
Penjualan
COMPUSDTCompound / USD TetherBitazza17,48 USDT+6,39%240,63 K−2,25%17,87 USDT14,72 USDT13,15 K
Penjualan
COMPUSDTCompound/USD Tether SpotBingX17,47 USDT+6,92%236,25 K+44,73%17,85 USDT14,72 USDT13,69 K
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX17,46 USDT+6,72%211,45 K+39,67%17,89 USDT14,70 USDT12,31 K
Penjualan
COMPTRYCOMP / Turkish LiraBinance760 TRY+6,29%204,31 K−19,01%779 TRY637 TRY11,55 K
Penjualan
COMPKRWCOMP / South Korean WonBithumb25.890,0000 KRW+7,12%189,25 K+128,25%26.490,0000 KRW21.990,0000 KRW10,81 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17,45 USDT+6,79%187,4 K−6,76%17,87 USDT14,77 USDT10,54 K
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue17,45 USDT+1,87%174,63 K+0,52%17,89 USDT17,08 USDT1,61 K
Penjualan
COMPUSDTCOMPUSDT SPOTBitget17,37 USDT+6,30%165,82 K−32,55%17,85 USDT14,72 USDT9,04 K
Penjualan
COMPEURCompound / EuroBitvavo14,672 EUR+4,68%157,54 K+186,44%15,041 EUR13,000 EUR9,56 K
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx17,45 USDT+6,66%135,93 K−41,83%17,92 USDT15,03 USDT7,05 K
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17,44 USDT+6,80%133,49 K−3,16%17,85 USDT14,72 USDT116,26 K
Penjualan
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17,43 USDT+5,76%130,95 K−39,61%17,88 USDT14,69 USDT12,48 K
Penjualan
COMPUSDTCompound / TetherKuCoin17,39 USDT+5,01%117,27 K−14,46%17,87 USDT14,72 USDT6,02 K
Penjualan
COMPEURCompound / EuroWhiteBIT14,80 EUR+6,55%99,93 K+51,80%15,18 EUR12,54 EUR5,69 K
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17,34 USDC+6,06%88,09 K+2,85%17,85 USDC14,79 USDC4,97 K
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex17,32600000 USDT+3,98%70,49 K+689,48%17,74500000 USDT15,08800000 USDT4,07 K
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000248 BTC−4,98%68,36 K+446,14%0,000263 BTC0,000244 BTC3,37 K
Penjualan kuat
COMPUSDCOMP / DollarBitfinex17,48600000 USD+5,69%68,22 K+403,92%17,74100000 USD14,80000000 USD3,37 K
Penjualan
COMPUSDCompound / U.S. dollarBitstamp17,48 USD+6,65%62,69 K−16,03%17,82 USD14,69 USD3,54 K
Penjualan
COMPUSDCCOMP / USD CoinBinance17,31 USDC+5,68%56,11 K+86,77%17,72 USDC14,76 USDC3,28 K
Penjualan
COMPUSDCCompound / USDCMEXC17,45 USDC+6,86%54,43 K−2,39%17,90 USDC14,82 USDC2,98 K
Penjualan
COMPEURCompound / EuroKraken14,76 EUR+3,58%42,78 K+95,08%15,04 EUR12,62 EUR2,18 K
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX17,46 USDT+1,93%22,01 K+12,77%17,90 USDT17,08 USDT101
Penjualan
COMPUSDTCompound / TetherCrypto.com17,386 USDT+4,70%17,55 K−25,58%17,641 USDT14,794 USDT1,01 K
Penjualan
COMPUSDCompound / USDCrypto.com17,390 USD+4,51%17,07 K−4,39%17,777 USD14,723 USD1 K
Penjualan
COMPUSDCompound / U.S. DollarGemini17,340000 USD+5,35%14,76 K+47,32%18,310000 USD15,000000 USD647
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini17,340000 USD+5,35%14,76 K+47,32%18,310000 USD15,000000 USD647
Penjualan
COMPUSDCCOMPU / SDCGemini17,340000 USDC+5,35%14,76 K+47,30%18,310000 USDC15,000000 USDC647
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17,384 USDC+6,16%9,65 K−59,22%17,840 USDC16,194 USDC39
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex17,44 USDT+6,67%9,61 K+53,10%17,86 USDT14,69 USDT546
Penjualan
COMPTHBCompound / Thai BahtBitazza549,79 THB+4,85%4,19 K+1.069,66%566,18 THB482,35 THB238
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00024706 BTC−5,28%3,55 K+183,76%0,00026341 BTC0,00024333 BTC219
Penjualan kuat
COMPUSDTCOMP / TetherUSBinance.US17,76 USDT+8,09%3,17 K−22,61%17,76 USDT13,85 USDT80
Penjualan
COMPUSTCOMP / USTBitfinex17,40400000 USDT+5,60%2,75 K+38,34%17,52700000 USDT15,11100000 USDT155
Penjualan
COMPTHBCompoundBitkub550,00 THB+4,73%2,75 K+16,94%580,17 THB550,00 THB71
Penjualan
COMPEURCompound / EuroBitstamp14,87 EUR+12,74%932−39,65%14,87 EUR13,00 EUR43
Penjualan
COMPBTCCompound / BitcoinKraken0,0002465 BTC−3,03%929+115,99%0,0002510 BTC0,0002432 BTC53
Penjualan kuat
COMPUSDCompound/USDOKX16,22 USD−6,30%804+412,20%16,43 USD15,20 USD36
Penjualan kuat
COMPEURCompound/EUROKX14,72 EUR+4,55%627+407,85%14,78 EUR14,72 EUR1
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex16,31 USDT−1,21%94+429,93%16,50 USDT16,31 USDT2
Penjualan
COMPBTCCompound / BTCUpBit0,000293500 BTC+14,88%62+75,47%0,000293500 BTC0,000247140 BTC2
Pembelian
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17,40 USDT+1,58%——17,83 USDT17,01 USDT19,68 K
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008461 WETH−5,40%——0,008978 WETH0,008203 WETH1,37 K
Netral
COMPGUSDCompound / Gemini DollarGemini17,340000 GUSD+5,35%——18,310000 GUSD15,000000 GUSD647
Penjualan
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008464 WETH−5,42%——0,008974 WETH0,007481 WETH1,16 K
Netral
COMPUSDCOMP / U.S. DOLLARBTSE17,48 USD+6,85%——17,91 USD14,72 USD6,59 K
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17,45 USDT+6,73%——17,87 USDT14,67 USDT3,96 M
Penjualan
COMPCompound / Chintai Exchange TokenAerodrome (Base)17,08 USD+2,47%——18,44 USD15,82 USD4,86 K
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17,303 USD+4,77%——17,680 USD15,163 USD4,7 K
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)17,39 USD+6,69%——17,73 USD12,91 USD16,54 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17,46 USDT+6,85%——17,89 USDT14,65 USDT1,01 M
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)17,348102093 USD+4,37%——17,808220207 USD13,841107800 USD7,05 K
Penjualan kuat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17,44 USDT+6,67%——17,87 USDT14,68 USDT10,42 M
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)16,37 USD−9,79%——18,15 USD15,68 USD472
Penjualan kuat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17,4451 USDT+6,60%——17,8651 USDT14,6849 USDT178,88 K
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17,44 USDT+6,86%——17,85 USDT14,62 USDT1,17 M
Penjualan
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17,43 USDT+6,67%——17,86 USDT14,68 USDT50,73 K
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)17,38 USD+6,44%——17,80 USD14,22 USD20,97 K
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com17,324 USD+6,05%——17,740 USD14,954 USD900
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219,68 WCRO−8,29%——239,54 WCRO219,68 WCRO29
Penjualan kuat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17,45 USDT+6,79%——17,87 USDT14,66 USDT6,25 M
Penjualan
COMPUSDTCompound/Tether USDBitMart17,465 USDT+6,75%——17,891 USDT14,725 USDT23,45 K
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17,46 USD+7,05%——17,89 USD14,68 USD35,66 M
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X17,47 USDT+6,85%——17,89 USDT14,70 USDT17,7 K
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)454,15 CHEX−15,08%——611,16 CHEX402,86 CHEX280
Penjualan