Mulai

COMP / USDC PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / USDC PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,83 USDT−0,59%17 M+2,38%27,26 USDT26,57 USDT214,1 K
Penjualan
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,86 USDT−0,48%10,19 M+36,16%27,27 USDT26,57 USDT140,98 K
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT26,81 USDT−0,63%5,01 M+6,13%27,39 USDT26,55 USDT62,95 K
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,83 USDT−0,59%3,95 M+34,40%27,27 USDT26,57 USDT57,28 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,83 USDT−0,56%3,01 M+46,81%27,29 USDT26,59 USDT1,18 M
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,82 USDT−0,63%2,83 M+25,45%27,28 USDT26,57 USDT36,25 K
Penjualan
COMPUSDTCOMP / TetherUSBinance26,88 USDT−0,55%2,24 M+117,10%27,39 USDT26,61 USDT34,47 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,85 USDT−0,48%1,89 M+39,66%27,27 USDT26,57 USDT31,43 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,85 USDT−0,48%1,88 M+39,04%27,27 USDT26,57 USDT31,35 K
Penjualan
COMPUSDTCompound / Tether USDHTX26,83 USDT+0,26%1,56 M+126,44%27,28 USDT26,53 USDT37,75 K
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,85 USDT−0,44%1,14 M+83,26%27,25 USDT26,56 USDT21,9 K
Penjualan
COMPUSDT.PCompound/TetherUSToobit26,83 USDT−0,59%1,02 M+16,41%27,25 USDT26,57 USDT13,76 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,88 USDT−0,41%979,54 K+45,10%27,26 USDT26,57 USDT15,2 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin26,96 USDT−0,11%886,02 K+110,10%27,34 USDT26,58 USDT12,57 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,89 USDT−0,41%690,1 K+45,62%27,31 USDT26,59 USDT10,8 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,83 USDT−0,56%608,67 K+42,93%27,26 USDT26,58 USDT11,4 K
Penjualan
COMPKRWCompound / KRWUpBit38.920,0 KRW−0,36%599,83 K−6,68%39.530,0 KRW38.400,0 KRW9,57 K
Penjualan
COMPUSDTCompound / USDTMEXC26,87 USDT−0,56%577,55 K+92,43%27,31 USDT26,60 USDT8,54 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,86 USDT−0,44%562,31 K−8,73%27,26 USDT26,58 USDT9,59 K
Penjualan
COMPUSDCompound / US DollarCoinbase26,86 USD−0,70%559,49 K+111,14%27,31 USD26,61 USD7,24 K
Penjualan
COMPUSDCCompound / USDCCoinbase26,86 USDC−0,70%559,35 K+111,13%27,31 USDC26,61 USDC7,32 K
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx26,86 USDT−0,52%461,79 K−13,04%27,24 USDT26,59 USDT1,57 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT26,86 USDT−0,41%422,75 K−7,44%27,33 USDT26,58 USDT5,72 K
Penjualan
COMPUSDTCompound/TetherOKX26,89 USDT−0,44%286,4 K−13,86%27,32 USDT26,61 USDT3,19 K
Penjualan
COMPUSDTCompound / USD TetherBitazza27,03 USDT+0,37%249,9 K+2,86%27,36 USDT26,59 USDT2,95 K
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex26,83 USDT−0,59%219,26 K+318,73%27,26 USDT26,58 USDT6,23 K
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue26,92 USDT+0,75%168,54 K+109,72%27,32 USDT26,55 USDT4,27 K
Netral
COMPUSDTCompound / TetherKuCoin26,93 USDT−0,55%159,87 K+288,33%27,28 USDT26,64 USDT1,1 K
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX26,87 USDT−0,48%159,08 K+44,12%27,31 USDT26,60 USDT2,21 K
Penjualan
COMPUSDCompound / U.S. dollarBitstamp26,99 USD−0,04%158,19 K−7,27%27,29 USD26,59 USD943
Penjualan
COMPUSDTCOMPUSDT SPOTBybit26,90 USDT−0,37%141,24 K−34,02%27,31 USDT26,61 USDT1,25 K
Penjualan
COMPUSDTCompound/TetherGate26,87 USDT−0,48%112,08 K+7,08%27,31 USDT26,60 USDT1,52 K
Penjualan
COMPKRWCOMP / South Korean WonBithumb39.050,0000 KRW−0,15%111,89 K−7,08%39.520,0000 KRW38.440,0000 KRW1,79 K
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,82 USDT−0,67%109,62 K+114,29%27,27 USDT26,57 USDT42,47 K
Penjualan
COMPUSDCompound / U. S. DollarKraken26,97 USD−0,15%91,64 K+62,73%27,30 USD26,72 USD1,58 K
Penjualan
COMPTRYCOMP / Turkish LiraBinance1.156 TRY−0,60%91,46 K+13,75%1.173 TRY1.145 TRY1,22 K
Penjualan
COMPUSDCCompound / USDCMEXC26,91 USDC−0,37%53,83 K+1,18%27,30 USDC26,61 USDC648
Pembelian
COMPUSDTCOMPUSDT SPOTBitget26,86 USDT−0,41%47,86 K−26,27%27,28 USDT26,60 USDT464
Penjualan
COMPEURCompound / EuroBitvavo22,946 EUR−0,64%40,01 K+2.645,96%23,168 EUR22,750 EUR706
Penjualan
COMPEURCompound / EuroWhiteBIT22,97 EUR−0,78%35,4 K+43,30%23,34 EUR22,71 EUR492
Penjualan
COMPEURCompound / EuroKraken22,96 EUR−0,65%21,17 K+60,25%23,23 EUR22,85 EUR582
Penjualan
COMPUSDCCOMP / USD CoinBinance26,98 USDC−0,63%17,74 K−54,08%27,29 USDC26,72 USDC316
Netral
COMPUST.PCOMPF0 / USTF0Bitfinex27,02500000 USDT−0,18%16,1 K+261,45%27,02500000 USDT26,75400000 USDT286
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,93 USDC−0,92%14,44 K−16,65%27,27 USDC26,87 USDC303
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX26,87 USDT+0,56%12,74 K−49,32%27,32 USDT26,55 USDT365
Penjualan
COMPUSDCompound / USDCrypto.com26,860 USD−0,92%12,69 K+27,29%27,287 USD26,711 USD367
Penjualan
COMPUSDTCompound / TetherCrypto.com26,869 USDT−1,36%5,46 K−21,23%27,246 USDT26,836 USDT148
Penjualan
COMPBTCCOMP / BitcoinBinance0,000289 BTC+0,35%4,39 K+41,35%0,000292 BTC0,000285 BTC70
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini27,020000 USD0,00%3,69 K+238,01%27,210000 USD26,650000 USD36
Netral
COMPUSDCompound / U.S. DollarGemini27,020000 USD0,00%3,69 K+238,01%27,210000 USD26,650000 USD36
Penjualan
COMPUSDCCOMPU / SDCGemini27,020000 USDC0,00%3,69 K+237,99%27,210000 USDC26,650000 USDC36
Netral
COMPUSDCOMP / US DollarBinance26,956281 USD−0,40%3,08 K+227,72%27,295288 USD26,713993 USD70
Penjualan
COMPEURCompound / EuroBitstamp23,09 EUR+0,09%1,41 K+158,47%24,02 EUR20,90 EUR52
Netral
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,945 USDC+0,72%876−19,86%27,261 USDC26,324 USDC32
Netral
COMPTHBCompound / Thai BahtBitazza845,01 THB+3,46%638+46,39%845,01 THB840,61 THB23
Netral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Penjualan
COMPTHBCompoundBitkub854,34 THB+1,71%422−88,95%858,53 THB854,34 THB12
Netral
COMPUSDCOMP / DollarBitfinex27,13800000 USD+2,00%357−78,24%27,13800000 USD27,00000000 USD1
Netral
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,03%341−71,99%0,000289 BTC0,000287 BTC1
Penjualan
COMPUSTCOMP / USTBitfinex27,13800000 USDT+2,41%311−36,98%27,22100000 USDT26,56400000 USDT1
Netral
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Penjualan
COMPUSDTCOMP / TetherUSBinance.US26,19 USDT−5,25%100−77,74%26,28 USDT26,04 USDT3
Penjualan
COMPEURCompound/EUROKX23,00 EUR−1,08%32+110,38%23,00 EUR23,00 EUR0
Penjualan
COMPUSDCompound/USDOKX27,00 USD+1,16%19+40,52%27,26 USD26,69 USD1
Netral
COMPBTCCompound / BitcoinCoinbase0,000287 BTC−1,71%00,00%0,000287 BTC0,000287 BTC0
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,32 WCRO−1,43%——252,95 WCRO249,32 WCRO4
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)27,36 USD+0,71%——27,36 USD26,66 USD5,13 K
Netral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533,18 CHEX+0,14%——533,18 CHEX529,90 CHEX0
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)27,172560409 USD+0,50%——27,425847521 USD26,861875714 USD351
Netral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,83 USDT−0,56%——27,26 USDT26,57 USDT1,55 M
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,82 USDT+0,49%——27,30 USDT26,52 USDT88,58 K
Penjualan
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008386 WETH+0,00%——0,008439 WETH0,008318 WETH74
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008410 WETH+0,40%——0,008481 WETH0,008319 WETH190
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,84 USDT−0,56%——27,29 USDT26,58 USDT139,24 K
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,86 USDT−0,48%——27,27 USDT26,58 USDT1,36 M
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,84 USDT−0,56%——27,29 USDT26,61 USDT719,72 K
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X26,87 USDT−0,48%——27,31 USDT26,60 USDT1,36 K
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,8251 USDT−0,59%——27,2602 USDT26,5799 USDT50,04 K
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,80 USD−0,74%——27,27 USD26,56 USD4,46 M
Penjualan
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3
Netral
COMPCompound / WETHSushiSwap v2 (Ethereum)27,06 USD−0,27%——27,32 USD26,85 USD2,01 K
Penjualan
COMPGUSDCompound / Gemini DollarGemini27,020000 GUSD0,00%——27,210000 GUSD26,650000 GUSD36
Penjualan
COMPUSDTCompound/Tether USDBitMart26,880 USDT−0,43%——27,300 USDT26,600 USDT5,41 K
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,961 USD−0,74%——27,266 USD26,683 USD407
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com26,901 USD−0,55%——27,355 USD26,610 USD26
Penjualan
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,85 USDT−0,48%——27,26 USDT26,57 USDT15,77 K
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)27,48 USD−0,53%——27,62 USD27,48 USD101
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE26,94 USD−0,19%——27,29 USD26,57 USD1,98 K
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,82 USDT−0,63%——27,25 USDT26,58 USDT2,07 M
Penjualan