Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 53,86 USDT | +1,74% | 17,65 M | +15,38% | 55,95 USDT | 51,79 USDT | 314,46 K | Pembelian |
COMPUSDTCOMP / TetherUS | Binance | 53,77 USDT | +1,66% | 4,23 M | +17,77% | 55,91 USDT | 51,75 USDT | 74,38 K | Pembelian |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 53,81 USDT | +1,76% | 420,12 K | +17,29% | 55,91 USDT | 51,73 USDT | 7,39 K | Pembelian |
COMPBTCCOMP / Bitcoin | Binance | 0,000547 BTC | −3,36% | 97,74 K | +31,19% | 0,000573 BTC | 0,000539 BTC | 1,81 K | Penjualan |
COMPUSDCOMP / US Dollar | Binance | 53,652758 USD | +0,68% | 94,94 K | +25,76% | 55,825127 USD | 51,820533 USD | 1,81 K | Pembelian |
COMPUSDCOMP / Dollar | Bitfinex | 53,62100000 USD | +1,27% | 93,11 K | +223,39% | 55,74500000 USD | 51,90000000 USD | 1,74 K | Pembelian |
COMPBTCCOMP / Bitcoin | Bitfinex | 0,000546 BTC | −2,85% | 89,27 K | +213,88% | 0,000572 BTC | 0,000537 BTC | 1,74 K | Penjualan |
COMPKRWCOMP / South Korean Won | Bithumb | 75.400,0000 KRW | +0,80% | 86,75 K | −7,92% | 78.350,0000 KRW | 73.600,0000 KRW | 1,52 K | Pembelian |
COMPTRYCOMP / Turkish Lira | Binance | 1.860 TRY | +1,14% | 54,57 K | +82,00% | 1.927 TRY | 1.803 TRY | 1,01 K | Pembelian |
COMPUSTCOMP / UST | Bitfinex | 53,55200000 USDT | +1,26% | 7,86 K | +39,26% | 55,41700000 USDT | 52,02100000 USDT | 148 | Pembelian |
COMPUSDTCOMP / TetherUS | Binance.US | 53,52 USDT | +0,87% | 5,34 K | −2,82% | 55,53 USDT | 51,18 USDT | 94 | Pembelian |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 53,91 USD | +1,77% | — | — | 55,95 USD | 51,73 USD | 1,95 K | Pembelian |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 53,81 USDT | +1,66% | — | — | 55,91 USDT | 51,80 USDT | 2,11 M | Pembelian |