Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 54,79 USDT | +1,67% | 17,41 M | +1,67% | 55,97 USDT | 53,30 USDT | 84,35 K | Pembelian kuat |
COMPUSDTCOMP / TetherUS | Binance | 54,75 USDT | +1,61% | 4,34 M | +10,73% | 55,94 USDT | 53,29 USDT | 22,53 K | Pembelian kuat |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 54,77 USDT | +1,71% | 431,94 K | +10,24% | 55,93 USDT | 53,24 USDT | 2,25 K | Pembelian kuat |
COMPKRWCOMP / South Korean Won | Bithumb | 76.800,0000 KRW | +1,99% | 107,81 K | +4,63% | 77.900,0000 KRW | 74.950,0000 KRW | 908 | Pembelian |
COMPBTCCOMP / Bitcoin | Binance | 0,000552 BTC | +0,91% | 93,08 K | +14,89% | 0,000564 BTC | 0,000544 BTC | 136 | Penjualan |
COMPUSDCOMP / US Dollar | Binance | 54,576665 USD | +1,11% | 88,96 K | +8,07% | 55,805127 USD | 53,386653 USD | 136 | Pembelian |
COMPTRYCOMP / Turkish Lira | Binance | 1.900 TRY | +2,10% | 60,72 K | +119,76% | 1.922 TRY | 1.840 TRY | 121 | Pembelian kuat |
COMPUSDCOMP / Dollar | Bitfinex | 54,66300000 USD | +1,18% | 59,06 K | −27,95% | 55,58800000 USD | 53,46500000 USD | 362 | Pembelian |
COMPBTCCOMP / Bitcoin | Bitfinex | 0,000552 BTC | +0,55% | 38,72 K | −51,85% | 0,000562 BTC | 0,000545 BTC | 362 | Penjualan |
COMPUSDTCOMP / TetherUS | Binance.US | 54,31 USDT | +1,10% | 6,04 K | +18,08% | 55,55 USDT | 53,34 USDT | 34 | Pembelian |
COMPUSTCOMP / UST | Bitfinex | 55,08000000 USDT | +2,85% | 3,83 K | −60,63% | 55,54000000 USDT | 54,30300000 USDT | 7 | Pembelian kuat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 54,85 USDT | +1,80% | — | — | 55,95 USDT | 53,34 USDT | 380,6 K | Pembelian kuat |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 54,89 USD | +1,86% | — | — | 55,98 USD | 53,30 USD | 445 | Pembelian kuat |