Bursa
Dapatkan data harga Compound di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 21,66 USDT | +6,65% | 73,38 M | −57,73% | 24,24 USDT | 19,77 USDT | 2,58 M | Pembelian |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 21,64 USDT | +6,34% | 28,68 M | −45,97% | 24,30 USDT | 19,77 USDT | 23,73 M | Pembelian |
 COMPKRWCompound / KRW |  UpBit | 31.920,0 KRW | +6,26% | 28,17 M | −38,25% | 36.900,0 KRW | 29.260,0 KRW | 1,14 M | Pembelian |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 21,632 USDT | +6,29% | 25,28 M | −48,04% | 24,324 USDT | 19,770 USDT | 896,27 K | Pembelian |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 21,619 USDT | +6,23% | 25,22 M | −48,15% | 24,324 USDT | 19,770 USDT | 893,96 K | Pembelian |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 21,65 USDT | +6,44% | 19,78 M | −56,43% | 24,21 USDT | 19,78 USDT | 657,54 K | Pembelian |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 21,65 USDT | +6,55% | 17,14 M | −13,94% | 24,23 USDT | 19,77 USDT | 440,61 K | Pembelian |
| COMPUSDTCOMP / TetherUS | Binance | 21,70 USDT | +6,22% | 12,18 M | −55,53% | 24,68 USDT | 19,84 USDT | 410,65 K | Pembelian |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 21,59 USDT | +6,20% | 9,63 M | −50,11% | 24,25 USDT | 19,77 USDT | 328,79 K | Pembelian |
| COMPUSDT.PCompound/TetherUS |  Toobit | 21,66 USDT | +6,44% | 8,11 M | −56,20% | 24,19 USDT | 19,77 USDT | 277,23 K | Pembelian |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 21,64 USDT | +6,39% | 4,48 M | −49,38% | 24,25 USDT | 19,77 USDT | 142,33 K | Pembelian |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 21,66 USDT | +6,59% | 3,62 M | −66,96% | 24,24 USDT | 19,77 USDT | 123,28 K | Pembelian |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 21,65 USDT | +5,92% | 3,35 M | −15,99% | 24,63 USDT | 19,78 USDT | 104,12 K | Pembelian |
| COMPUSDTCompound / USDT |  MEXC | 21,70 USDT | +6,22% | 3,31 M | −50,93% | 25,00 USDT | 19,84 USDT | 109,88 K | Pembelian |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 21,58 USDT | +6,36% | 2,87 M | −27,40% | 24,30 USDT | 19,56 USDT | 81,41 K | Pembelian |
| COMPUSDTCompound/USDT | OKX | 21,67 USDT | +6,02% | 2,87 M | −62,80% | 24,74 USDT | 19,85 USDT | 100,61 K | Pembelian |
 COMPTRYCOMP / Turkish Lira | Binance | 943 TRY | +6,19% | 2,31 M | −63,99% | 1.074 TRY | 864 TRY | 81,41 K | Pembelian |
 COMPUSDCompound / US Dollar |  Coinbase | 21,66 USD | +6,18% | 2,28 M | −54,13% | 24,60 USD | 19,86 USD | 66,4 K | Pembelian |
 COMPUSDCCompound / USDC | Coinbase | 21,66 USDC | +6,18% | 2,28 M | −54,15% | 24,60 USDC | 19,86 USDC | 66,43 K | Pembelian |
| COMPKRWCOMP / South Korean Won |  Bithumb | 31.750,0000 KRW | +6,26% | 2,14 M | −38,87% | 38.000,0000 KRW | 29.150,0000 KRW | 80,31 K | Pembelian |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 21,65 USDT | +6,49% | 2,12 M | −68,48% | 24,20 USDT | 19,78 USDT | 61,57 K | Pembelian |
| COMPUSDTCOMPUSDT SPOT | Bybit | 21,69 USDT | +6,17% | 2,02 M | −25,88% | 24,70 USDT | 19,87 USDT | 69,86 K | Pembelian |
| COMPUSDTCompound/Tether |  Gate | 21,70 USDT | +6,32% | 1,4 M | −31,29% | 24,66 USDT | 19,92 USDT | 50,89 K | Pembelian |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 21,67 USDT | +6,07% | 1,37 M | −25,51% | 24,67 USDT | 19,83 USDT | 37,29 K | Pembelian |
| COMPUSDTCompound / Tether US | WhiteBIT | 21,73 USDT | +6,36% | 1,14 M | −37,55% | 24,77 USDT | 19,84 USDT | 38,57 K | Pembelian |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 21,66 USDT | +7,12% | 1,05 M | −55,55% | 24,68 USDT | 19,84 USDT | 45,49 K | Pembelian |
| COMPUSDTCompound/USD Tether Spot | BingX | 21,70 USDT | +6,11% | 901,45 K | −52,32% | 24,68 USDT | 19,93 USDT | 30,38 K | Pembelian kuat |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 21,62 USDT | +6,35% | 900,46 K | −61,02% | 24,23 USDT | 19,76 USDT | 31,56 K | Pembelian |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 21,70 USDT | +6,11% | 850,34 K | −53,99% | 24,62 USDT | 19,83 USDT | 22,74 K | Pembelian |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 21,68 USDT | +6,48% | 829,33 K | −56,21% | 24,20 USDT | 19,80 USDT | 27,05 K | Pembelian |
| COMPUSDCCOMP / USD Coin | Binance | 21,67 USDC | +6,23% | 786,61 K | −22,56% | 24,69 USDC | 19,86 USDC | 28,48 K | Pembelian |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 21,70 USDT | +6,27% | 753,76 K | −56,55% | 24,67 USDT | 19,84 USDT | 25,35 K | Pembelian |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 21,68 USDT | +6,27% | 735,32 K | −8,42% | 24,58 USDT | 19,84 USDT | 22,68 K | Pembelian |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 21,57 USD | +5,94% | 664,87 K | +35,38% | 24,58 USD | 19,87 USD | 21,49 K | Pembelian |
| COMPUSDCompound / U. S. Dollar |  Kraken | 21,68 USD | +6,17% | 562,68 K | −62,77% | 24,61 USD | 19,84 USD | 19,69 K | Pembelian |
 COMPEURCompound / Euro |  Bitvavo | 18,259 EUR | +5,34% | 552,61 K | −61,01% | 20,747 EUR | 16,798 EUR | 14,26 K | Pembelian |
| COMPUSDTCOMPUSDT SPOT | Bitget | 21,74 USDT | +6,31% | 486,49 K | −73,01% | 24,67 USDT | 19,94 USDT | 15,76 K | Pembelian |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 21,60 USDC | +6,51% | 477,68 K | −50,61% | 24,29 USDC | 19,76 USDC | 15,69 K | Pembelian |
| COMPUSDTCompound / Tether USD |  HTX | 21,70 USDT | +7,27% | 432,96 K | −75,59% | 24,63 USDT | 19,82 USDT | 18,54 K | Pembelian |
| COMPUSDTCompound / Tether |  KuCoin | 21,65 USDT | +6,02% | 354,14 K | −47,14% | 24,64 USDT | 19,88 USDT | 11,15 K | Pembelian |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21,61 USDT | +6,40% | 273,89 K | −68,84% | 24,22 USDT | 19,78 USDT | 180,75 K | Pembelian |
| COMPUSDTCompound / USD Tether |  Bitazza | 21,64 USDT | +6,08% | 244,12 K | −2,28% | 24,44 USDT | 19,84 USDT | 6,15 K | Pembelian |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 21,43600000 USDT | +5,37% | 202,52 K | +83,23% | 24,24300000 USDT | 19,78200000 USDT | 7,77 K | Pembelian |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 21,67 USDT | +6,64% | 191,69 K | −67,29% | 24,23 USDT | 19,77 USDT | 6,47 K | Pembelian |
| COMPEURCompound / Euro | Kraken | 18,30 EUR | +5,35% | 124,44 K | −81,98% | 20,69 EUR | 16,84 EUR | 3,38 K | Pembelian |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 21,71 USDT | +7,00% | 116,01 K | −37,51% | 24,65 USDT | 19,84 USDT | 5,01 K | Netral |
| COMPEURCompound / Euro | WhiteBIT | 18,28 EUR | +6,46% | 100,09 K | −28,03% | 20,81 EUR | 16,71 EUR | 3,16 K | Pembelian |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 21,660000 USD | +5,35% | 81,1 K | +11,52% | 24,560000 USD | 19,820000 USD | 3,26 K | Pembelian |
| COMPUSDCompound / U.S. Dollar | Gemini | 21,660000 USD | +5,35% | 81,1 K | +11,52% | 24,560000 USD | 19,820000 USD | 3,26 K | Pembelian |
| COMPUSDCCOMPU / SDC | Gemini | 21,660000 USDC | +5,35% | 81,09 K | +11,54% | 24,560000 USDC | 19,820000 USDC | 3,26 K | Pembelian |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00031216 BTC | +6,59% | 60,79 K | −36,26% | 0,00034885 BTC | 0,00028573 BTC | 1,83 K | Pembelian kuat |
| COMPUSDCCompound / USDC | MEXC | 21,69 USDC | +6,43% | 55,08 K | −2,46% | 24,50 USDC | 19,85 USDC | 1,41 K | Pembelian |
| COMPUSDCompound / USD |  Crypto.com | 21,693 USD | +6,51% | 39,69 K | −76,32% | 24,613 USD | 19,841 USD | 1,33 K | Pembelian |
| COMPUSDCOMP / Dollar | Bitfinex | 21,65300000 USD | +5,60% | 33,88 K | −53,36% | 24,00000000 USD | 20,38700000 USD | 1,09 K | Pembelian |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000310 BTC | +5,80% | 33,44 K | −43,59% | 0,000341 BTC | 0,000292 BTC | 1,09 K | Pembelian kuat |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 22,034 USDC | −8,19% | 31,85 K | +7,52% | 24,287 USDC | 22,034 USDC | 549 | Netral |
| COMPBTCCompound / BTC | UpBit | 0,000328960 BTC | +20,89% | 11,66 K | +496,80% | 0,000350000 BTC | 0,000328960 BTC | 477 | Pembelian |
| COMPUSDTCompound / Tether | Crypto.com | 22,174 USDT | +8,38% | 10,96 K | −82,29% | 24,620 USDT | 19,863 USDT | 350 | Pembelian |
 COMPTHBCompound |  Bitkub | 690,00 THB | +11,73% | 10,18 K | +68,36% | 755,31 THB | 621,65 THB | 441 | Pembelian |
| COMPUSDCompound/USD | OKX | 23,22 USD | +12,39% | 7,79 K | −34,98% | 24,66 USD | 20,27 USD | 213 | Pembelian |
| COMPTHBCompound / Thai Baht | Bitazza | 687,98 THB | +8,95% | 7,49 K | +27,86% | 757,54 THB | 620,34 THB | 318 | Pembelian |
| COMPUSTCOMP / UST | Bitfinex | 21,65100000 USDT | +4,28% | 4,8 K | +109,79% | 23,90500000 USDT | 19,98300000 USDT | 212 | Pembelian |
| COMPUSDTCOMP / TetherUS | Binance.US | 22,36 USDT | +4,78% | 3,41 K | −60,24% | 25,20 USDT | 18,82 USDT | 125 | Pembelian |
| COMPEURCompound/EUR | OKX | 18,25 EUR | +5,80% | 2,24 K | −40,11% | 20,75 EUR | 17,00 EUR | 63 | Netral |
| COMPBTCCompound / Bitcoin | Kraken | 0,0003120 BTC | +6,67% | 2,01 K | −93,94% | 0,0003498 BTC | 0,0002944 BTC | 70 | Pembelian |
| COMPEURCompound / Euro | Bitstamp | 18,69 EUR | +7,66% | 718 | +15,10% | 21,60 EUR | 18,64 EUR | 6 | Netral |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21,99 USDT | 0,00% | 31 | +198,99% | 22,99 USDT | 19,67 USDT | 1 | Netral |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 526,88 CHEX | +7,20% | — | — | 570,45 CHEX | 486,07 CHEX | 55 | Pembelian |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 21,654 USD | +6,43% | — | — | 24,275 USD | 19,793 USD | 468 | Pembelian |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 21,561 USD | +6,62% | — | — | 23,975 USD | 19,751 USD | 7,2 K | Pembelian |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 267,83 WCRO | +9,83% | — | — | 284,21 WCRO | 242,40 WCRO | 135 | Pembelian |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 21,6251 USDT | +6,32% | — | — | 24,2349 USDT | 19,7749 USDT | 334,34 K | Pembelian |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 21,65 USDT | +6,60% | — | — | 24,23 USDT | 19,77 USDT | 26,01 M | Pembelian |
 COMPGUSDCompound / Gemini Dollar | Gemini | 21,660000 GUSD | +5,35% | — | — | 24,560000 GUSD | 19,820000 GUSD | 3,26 K | Pembelian |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 22,10 USD | +8,40% | — | — | 23,69 USD | 19,95 USD | 2,99 K | Pembelian |
 COMPCompound / WETH |  Uniswap v3 (Ethereum) | 21,587037904 USD | +5,38% | — | — | 24,547345225 USD | 19,938803629 USD | 21,69 K | Pembelian |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 21,67 USD | +6,54% | — | — | 24,24 USD | 19,76 USD | 147,81 M | Pembelian |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 21,91 USD | +7,38% | — | — | 24,42 USD | 19,83 USD | 1,22 K | Penjualan |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 21,65 USDT | +6,28% | — | — | 24,23 USDT | 19,79 USDT | 6,91 M | Pembelian |
| COMPUSDTCompound/Tether USD | BitMart | 21,660 USDT | +6,02% | — | — | 24,690 USDT | 19,849 USDT | 10,06 K | Pembelian |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 21,66 USDT | +6,75% | — | — | 24,25 USDT | 19,78 USDT | 2,35 M | Pembelian |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 21,63 USD | +5,81% | — | — | 24,63 USD | 19,90 USD | 66,57 K | Pembelian |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 21,71 USDT | +6,37% | — | — | 24,66 USDT | 19,92 USDT | 45,95 K | Pembelian |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 21,67 USDT | +6,43% | — | — | 24,25 USDT | 19,80 USDT | 2,55 M | Pembelian |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 21,63 USD | +5,70% | — | — | 24,63 USD | 19,89 USD | 42,14 K | Pembelian |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 21,66 USDT | +6,54% | — | — | 24,23 USDT | 19,77 USDT | 46,34 K | Pembelian |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,010738 WETH | +9,51% | — | — | 0,011771 WETH | 0,009549 WETH | 1,85 K | Pembelian kuat |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 21,70 USD | +6,11% | — | — | 24,66 USD | 19,80 USD | 151,08 K | Pembelian |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 21,65 USDT | +6,60% | — | — | 24,20 USDT | 19,78 USDT | 9,51 M | Pembelian |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,010738 WETH | +9,61% | — | — | 0,011780 WETH | 0,009551 WETH | 2,93 K | Pembelian kuat |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 21,05 USDT | +4,83% | — | — | 23,98 USDT | 19,24 USDT | 866,81 K | Netral |