Mulai

COMP / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,89 USDT+0,61%16,19 M−1,28%20,10 USDT19,70 USDT175,4 K
Penjualan
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,90 USDT+0,76%15,72 M+106,28%20,10 USDT19,70 USDT77,54 K
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,89 USDT+0,66%5,97 M+190,84%20,11 USDT19,70 USDT22,42 K
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT19,93 USDT+0,66%5,74 M+5,02%20,16 USDT19,69 USDT41,18 K
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,90 USDT+0,91%5,22 M+83,77%20,10 USDT19,71 USDT27,68 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,91 USDT+0,81%5,18 M+238,40%20,11 USDT19,70 USDT447,92 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,894 USDT+0,67%2,81 M+221,14%20,109 USDT19,712 USDT11,2 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,894 USDT+0,71%2,81 M+220,74%20,109 USDT19,712 USDT11,21 K
Penjualan
COMPUSDTCompound / Tether USDHTX19,91 USDT−2,40%2,59 M+38,19%20,56 USDT18,01 USDT54,54 K
Penjualan kuat
COMPUSDTCOMP / TetherUSBinance19,93 USDT+0,76%2,44 M+115,20%20,13 USDT19,73 USDT8,64 K
Penjualan
COMPUSDT.PCompound/TetherUSToobit19,90 USDT+0,76%1,69 M+95,10%20,10 USDT19,71 USDT8,9 K
Penjualan
COMPUSDTCompound/USDTOKX19,92 USDT+0,66%1,33 M+381,16%20,14 USDT19,74 USDT5,92 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,89 USDT+1,07%1,21 M+570,06%20,04 USDT19,68 USDT3,13 K
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,89 USDT+0,81%1,03 M+63,52%20,11 USDT19,70 USDT7,1 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT19,94 USDT+0,71%939,76 K+51,52%20,15 USDT19,74 USDT5,65 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin19,90 USDT+0,71%886,94 K+0,91%20,17 USDT19,70 USDT4,55 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,93 USDT+0,66%765,81 K+0,44%20,14 USDT19,74 USDT4,06 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,90 USDT+0,76%737,91 K+88,32%20,09 USDT19,71 USDT3,37 K
Penjualan
COMPKRWCompound / KRWUpBit29.600,0 KRW+0,17%666 K+245,85%30.300,0 KRW29.310,0 KRW15,38 K
Penjualan
COMPUSDCompound / US DollarCoinbase19,91 USD+0,91%603,96 K+73,19%20,09 USD19,71 USD3,22 K
Penjualan
COMPUSDCCompound / USDCCoinbase19,91 USDC+0,91%603,72 K+73,18%20,09 USDC19,71 USDC3,22 K
Penjualan
COMPUSDTCompound / USDTMEXC19,93 USDT+0,76%566,41 K+115,77%20,13 USDT19,73 USDT2,63 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,90 USDT+0,76%528,9 K+100,20%20,11 USDT19,70 USDT2,97 K
Penjualan
COMPUSDTCompound/TetherGate19,95 USDT+0,86%263,26 K+294,04%20,12 USDT19,74 USDT1,74 K
Penjualan
COMPUSDCompound / U. S. DollarKraken19,90 USD+0,76%263,15 K+443,77%20,02 USD19,73 USD1,2 K
Penjualan
COMPUSDTCompound / USD TetherBitazza19,86 USDT+0,35%245,11 K+6,17%20,17 USDT19,75 USDT2,52 K
Penjualan
COMPUSDTCOMPUSDT SPOTBybit19,92 USDT+1,07%226,13 K+298,56%20,11 USDT19,71 USDT1,33 K
Penjualan
COMPUSDTCompound / TetherKuCoin19,93 USDT+0,91%220,64 K+429,13%20,11 USDT19,75 USDT411
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX19,92 USDT+0,66%210,49 K+95,72%20,13 USDT19,74 USDT1,05 K
Penjualan
COMPUSDTCompound/USD Tether SpotBingX19,92 USDT+0,76%198,05 K+116,42%20,13 USDT19,73 USDT934
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue19,93 USDT−2,50%144,15 K+69,04%20,58 USDT18,11 USDT4,06 K
Penjualan kuat
COMPUSDCompound / U.S. dollarBitstamp19,92 USD+0,66%125,95 K+162,80%20,07 USD19,73 USD1,04 K
Penjualan
COMPUSDTCOMPUSDT SPOTBitget19,90 USDT+0,76%120,74 K+485,05%20,09 USDT19,74 USDT753
Penjualan
COMPTRYCOMP / Turkish LiraBinance870 TRY+0,81%110,29 K+230,34%878 TRY860 TRY586
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,89 USDT+0,61%107,42 K+18,91%20,10 USDT19,71 USDT9,68 K
Penjualan
COMPEURCompound / EuroBitvavo16,751 EUR+2,58%86,11 K+86,38%16,862 EUR16,708 EUR489
Penjualan
COMPKRWCOMP / South Korean WonBithumb29.630,0000 KRW+0,44%85,32 K+48,03%29.890,0000 KRW29.340,0000 KRW206
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx19,91 USDT+0,66%68,7 K+194,21%20,16 USDT19,74 USDT348
Penjualan
COMPEURCompound / EuroWhiteBIT16,79 EUR+0,30%67,15 K+57,54%17,04 EUR16,66 EUR308
Penjualan
COMPEURCompound / EuroKraken16,89 EUR+2,18%64,49 K+129,69%16,89 EUR16,75 EUR478
Penjualan
COMPUSDCCompound / USDCMEXC19,86 USDC+0,46%57 K+3,81%20,12 USDC19,72 USDC616
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,99 USDC+2,20%52,54 K+116,16%20,00 USDC19,83 USDC300
Penjualan
COMPUSDCCOMP / USD CoinBinance19,90 USDC+0,76%27,8 K−47,31%20,04 USDC19,73 USDC33
Penjualan
COMPUSDTCompound / TetherCrypto.com19,885 USDT+0,68%25,23 K+305,17%20,115 USDT19,725 USDT143
Penjualan
COMPUSDCompound / USDCrypto.com19,866 USD+0,61%24,96 K+59,11%20,043 USD19,704 USD140
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini19,890000 USD+1,07%22,2 K+161,16%19,920000 USD19,870000 USD15
Penjualan
COMPUSDCompound / U.S. DollarGemini19,890000 USD+1,07%22,2 K+161,16%19,920000 USD19,870000 USD15
Penjualan
COMPUSDCCOMPU / SDCGemini19,890000 USDC+1,07%22,19 K+161,14%19,920000 USDC19,870000 USDC15
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX19,93 USDT−2,45%20,64 K+226,36%20,58 USDT18,01 USDT803
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex19,90 USDT+0,71%11,38 K+166,46%20,10 USDT19,71 USDT37
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex19,93200000 USDT+2,17%8,7 K−23,60%19,99000000 USDT19,85800000 USDT128
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00025260 BTC+0,74%5,54 K+2.200,11%0,00025447 BTC0,00025012 BTC4
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000254 BTC+2,83%5,07 K+5,93%0,000254 BTC0,000251 BTC51
Penjualan
COMPUSDCOMP / DollarBitfinex20,00000000 USD+4,55%4,86 K+3,24%20,00000000 USD19,77000000 USD51
Penjualan
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Penjualan kuat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,033 USDC−7,96%4,29 K+394,37%21,865 USDC18,615 USDC216
Penjualan kuat
COMPUSDTCOMP / TetherUSBinance.US19,18 USDT−0,88%3,35 K+1.544,87%20,14 USDT18,86 USDT56
Penjualan kuat
COMPTHBCompoundBitkub630,29 THB−0,11%2,45 K+1,73%669,71 THB576,20 THB13
Penjualan kuat
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Penjualan kuat
COMPUSTCOMP / USTBitfinex19,95400000 USDT+1,65%920−76,73%19,95400000 USDT19,74600000 USDT1
Penjualan
COMPEURCompound / EuroBitstamp17,26 EUR−20,79%487+1.739,09%19,33 EUR16,61 EUR22
Penjualan kuat
COMPUSDCompound/USDOKX19,83 USD0,00%450+473,49%19,83 USD19,83 USD0
Penjualan
COMPEURCompound/EUROKX17,00 EUR+1,49%123+1.133,54%17,00 EUR17,00 EUR0
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Penjualan kuat
COMPTHBCompound / Thai BahtBitazza624,84 THB−10,50%24+91,46%636,27 THB624,84 THB1
Penjualan kuat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,90 USDT+0,81%——20,10 USDT19,71 USDT926,93 K
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,90 USDT+0,76%——20,10 USDT19,70 USDT822,72 K
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,8949 USDT+0,66%——20,1001 USDT19,7049 USDT19,94 K
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,90 USDT+1,02%——20,05 USDT19,71 USDT71,9 K
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008129 WETH+0,77%——0,008186 WETH0,008044 WETH44
Netral
COMPCompound / WETHUniswap v3 (Ethereum)19,953272856 USD+1,63%——20,042603014 USD19,779471654 USD14,11 K
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,89 USDT+0,81%——20,10 USDT19,71 USDT186,99 K
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Penjualan kuat
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD646
Penjualan
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008129 WETH+0,78%——0,008192 WETH0,008049 WETH33
Netral
COMPUSDCOMP / U.S. DOLLARBTSE19,89 USD+0,61%——20,14 USD19,70 USD1,32 K
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,86 USDT−2,55%——20,53 USDT18,01 USDT156,92 K
Penjualan kuat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,06 CHEX+4,85%——538,93 CHEX499,83 CHEX18
Pembelian
COMPUSDTCompound/Tether USDBitMart19,924 USDT+0,73%——20,131 USDT19,735 USDT4,17 K
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Penjualan kuat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,894 USD+0,71%——19,894 USD19,753 USD10
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com19,902 USD+0,68%——20,072 USD19,732 USD3
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)19,95 USD+1,03%——20,10 USD19,74 USD668
Penjualan
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,89 USDT+0,76%——20,10 USDT19,70 USDT8,65 K
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)19,94 USD+1,02%——20,10 USD19,74 USD887
Penjualan
COMPGUSDCompound / Gemini DollarGemini19,890000 GUSD+1,07%——19,920000 GUSD19,870000 GUSD15
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,92 USDT+0,71%——20,12 USDT19,71 USDT77,18 K
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,91 USD+0,76%——20,12 USD19,68 USD4,24 M
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X19,94 USDT+0,81%——20,12 USDT19,74 USDT1,63 K
Penjualan