Bursa
Dapatkan data harga COMP / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 19,75 USDT | −0,10% | 16,19 M | −0,74% | 19,96 USDT | 19,70 USDT | 48,93 K | Penjualan kuat | ||
| 19,76 USDT | +0,05% | 15,69 M | +80,69% | 19,96 USDT | 19,70 USDT | 36,02 K | Penjualan | ||
| 19,77 USDT | +0,05% | 5,96 M | +180,26% | 19,97 USDT | 19,70 USDT | 6,84 K | Penjualan | ||
| 19,75 USDT | −0,25% | 5,83 M | −0,09% | 20,09 USDT | 19,69 USDT | 15,31 K | Penjualan kuat | ||
| 19,76 USDT | +0,20% | 5,19 M | +60,77% | 19,97 USDT | 19,71 USDT | 12,04 K | Penjualan | ||
| 19,75 USDT | 0,00% | 5,1 M | +146,83% | 19,97 USDT | 19,70 USDT | 194,69 K | Penjualan kuat | ||
| 19,75 USDT | −3,19% | 2,89 M | +68,17% | 20,56 USDT | 18,01 USDT | 51,34 K | Penjualan kuat | ||
| 19,767 USDT | +0,03% | 2,84 M | +173,59% | 19,972 USDT | 19,712 USDT | 7,13 K | Penjualan | ||
| 19,767 USDT | +0,07% | 2,84 M | +173,26% | 19,972 USDT | 19,712 USDT | 7,14 K | Penjualan | ||
| 19,77 USDT | −0,05% | 2,6 M | +110,60% | 20,09 USDT | 19,73 USDT | 6,37 K | Penjualan kuat | ||
| 19,75 USDT | 0,00% | 1,69 M | +76,97% | 19,96 USDT | 19,71 USDT | 3,8 K | Penjualan kuat | ||
| 19,80 USDT | +0,05% | 1,3 M | +224,74% | 20,00 USDT | 19,74 USDT | 2,42 K | Penjualan kuat | ||
| 19,75 USDT | +0,36% | 1,24 M | +338,30% | 19,96 USDT | 19,68 USDT | 2,63 K | Penjualan | ||
| 19,77 USDT | +0,20% | 1,03 M | +41,26% | 19,98 USDT | 19,70 USDT | 3,74 K | Penjualan | ||
| 19,77 USDT | −0,15% | 930,1 K | +40,97% | 20,02 USDT | 19,74 USDT | 2,31 K | Penjualan | ||
| 19,81 USDT | +0,25% | 924,23 K | −2,18% | 20,02 USDT | 19,70 USDT | 2,09 K | Penjualan | ||
| 19,77 USDT | −0,15% | 866,16 K | +21,60% | 20,09 USDT | 19,74 USDT | 1,87 K | Penjualan kuat | ||
| 19,75 USDT | 0,00% | 737,39 K | +63,85% | 19,96 USDT | 19,71 USDT | 1,57 K | Penjualan kuat | ||
| 29.310,0 KRW | −0,81% | 636,82 K | +189,53% | 30.300,0 KRW | 29.310,0 KRW | 12,15 K | Penjualan kuat | ||
| 19,76 USD | +0,15% | 633,33 K | +61,32% | 19,95 USD | 19,71 USD | 1,84 K | Penjualan | ||
| 19,76 USDC | +0,15% | 633,08 K | +61,31% | 19,95 USDC | 19,71 USDC | 1,84 K | Penjualan | ||
| 19,80 USDT | +0,10% | 600,13 K | +115,62% | 20,00 USDT | 19,73 USDT | 1,76 K | Penjualan | ||
| 19,77 USDT | +0,10% | 527,01 K | +83,12% | 19,96 USDT | 19,70 USDT | 1,15 K | Penjualan | ||
| 19,78 USDT | 0,00% | 260,65 K | +227,03% | 19,98 USDT | 19,74 USDT | 1,09 K | Penjualan | ||
| 19,73 USD | −0,10% | 256,95 K | +402,34% | 19,96 USD | 19,73 USD | 630 | Penjualan | ||
| 19,83 USDT | +0,20% | 246,67 K | +7,32% | 20,05 USDT | 19,75 USDT | 716 | Penjualan | ||
| 19,77 USDT | +0,30% | 226,53 K | +215,25% | 19,97 USDT | 19,71 USDT | 1,17 K | Penjualan | ||
| 19,83 USDT | +0,41% | 219,96 K | +253,36% | 19,98 USDT | 19,75 USDT | 317 | Penjualan | ||
| 19,78 USDT | −0,05% | 217,25 K | +84,56% | 19,99 USDT | 19,74 USDT | 508 | Penjualan kuat | ||
| 19,79 USDT | +0,10% | 205,4 K | +105,67% | 20,04 USDT | 19,73 USDT | 576 | Penjualan | ||
| 19,78 USDT | −3,23% | 153,17 K | +59,24% | 20,58 USDT | 18,11 USDT | 3,9 K | Penjualan kuat | ||
| 19,77 USD | −0,10% | 133,35 K | +260,80% | 19,97 USD | 19,73 USD | 488 | Penjualan kuat | ||
| 19,75 USDT | 0,00% | 121,79 K | +226,29% | 19,96 USDT | 19,74 USDT | 664 | Penjualan kuat | ||
| 19,76 USDT | −0,05% | 117,62 K | +11,46% | 19,96 USDT | 19,71 USDT | 4,15 K | Penjualan kuat | ||
| 863 TRY | 0,00% | 109,76 K | +193,63% | 875 TRY | 860 TRY | 422 | Penjualan | ||
| 29.440,0000 KRW | −0,20% | 87,55 K | +4,01% | 29.810,0000 KRW | 29.340,0000 KRW | 121 | Penjualan kuat | ||
| 16,862 EUR | +3,26% | 84,37 K | +84,75% | 16,862 EUR | 16,708 EUR | 396 | Penjualan | ||
| 19,79 USDT | +0,05% | 68,94 K | +171,61% | 19,97 USDT | 19,74 USDT | 205 | Penjualan | ||
| 16,73 EUR | −0,06% | 66,31 K | +20,69% | 16,91 EUR | 16,66 EUR | 155 | Penjualan | ||
| 16,78 EUR | +1,51% | 65,15 K | +129,81% | 16,85 EUR | 16,78 EUR | 449 | Penjualan | ||
| 19,77 USDC | 0,00% | 56,11 K | +1,11% | 19,99 USDC | 19,72 USDC | 184 | Penjualan | ||
| 19,94 USDC | +1,94% | 51,67 K | +17,59% | 19,94 USDC | 19,83 USDC | 212 | Penjualan | ||
| 19,73 USDC | −0,10% | 29,36 K | −48,62% | 20,00 USDC | 19,73 USDC | 10 | Penjualan | ||
| 19,780 USD | +0,17% | 27,01 K | +64,28% | 19,963 USD | 19,704 USD | 130 | Penjualan | ||
| 19,775 USDT | +0,13% | 24,59 K | +297,98% | 19,975 USDT | 19,725 USDT | 105 | Penjualan | ||
| 19,910000 USD | +1,17% | 21,93 K | +157,93% | 19,910000 USD | 19,870000 USD | 1 | Penjualan | ||
| 19,910000 USD | +1,17% | 21,93 K | +157,93% | 19,910000 USD | 19,870000 USD | 1 | Penjualan | ||
| 19,910000 USDC | +1,17% | 21,92 K | +157,91% | 19,910000 USDC | 19,870000 USDC | 1 | Penjualan | ||
| 19,77 USDT | −3,23% | 20,7 K | +141,18% | 20,58 USDT | 18,01 USDT | 782 | Penjualan | ||
| 19,76 USDT | 0,00% | 11,42 K | +113,75% | 19,96 USDT | 19,71 USDT | 16 | Penjualan kuat | ||
| 19,91700000 USDT | +2,10% | 9,23 K | −34,44% | 19,91700000 USDT | 19,85800000 USDT | 114 | Penjualan | ||
| 0,000252 BTC | +2,02% | 6,31 K | +32,44% | 0,000252 BTC | 0,000251 BTC | 51 | Penjualan | ||
| 19,92300000 USD | +4,15% | 6,1 K | +30,06% | 19,92300000 USD | 19,77000000 USD | 51 | Penjualan | ||
| 0,00025198 BTC | +0,49% | 5,54 K | +1.639,56% | 0,00025198 BTC | 0,00025012 BTC | 2 | Penjualan | ||
| 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Penjualan kuat | ||
| 19,772 USDC | −9,16% | 4,15 K | +390,53% | 21,865 USDC | 18,615 USDC | 205 | Penjualan kuat | ||
| 577,17 THB | −8,53% | 3,57 K | +170,85% | 669,71 THB | 576,20 THB | 12 | Penjualan kuat | ||
| 19,18 USDT | −0,88% | 3,35 K | +1.544,87% | 20,14 USDT | 18,86 USDT | 56 | Penjualan kuat | ||
| 19,74600000 USDT | +0,59% | 2,38 K | −37,95% | 19,74600000 USDT | 19,74600000 USDT | 1 | Penjualan | ||
| 0,0002400 BTC | −10,68% | 2,22 K | +11.873,69% | 0,0002596 BTC | 0,0002400 BTC | 106 | Penjualan kuat | ||
| 17,26 EUR | −20,79% | 487 | +1.739,09% | 19,33 EUR | 16,61 EUR | 22 | Penjualan kuat | ||
| 19,83 USD | 0,00% | 450 | +473,49% | 19,83 USD | 19,83 USD | 0 | Penjualan | ||
| 698,17 THB | +1,29% | 229 | −13,46% | 698,17 THB | 698,17 THB | 1 | Penjualan | ||
| 16,75 EUR | −9,46% | 121 | +1.112,45% | 18,25 EUR | 15,36 EUR | 6 | Penjualan kuat | ||
| 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Penjualan kuat | ||
| 19,894 USD | +0,71% | — | — | 19,894 USD | 19,753 USD | 10 | Penjualan | ||
| 19,76 USDT | +0,10% | — | — | 19,96 USDT | 19,71 USDT | 253,71 K | Penjualan | ||
| 19,75 USDT | +0,05% | — | — | 19,96 USDT | 19,70 USDT | 2,72 K | Penjualan | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 646 | Penjualan | ||
| 20,03 USD | +1,45% | — | — | 20,03 USD | 19,74 USD | 463 | Penjualan | ||
| 19,76 USDT | +0,05% | — | — | 19,96 USDT | 19,70 USDT | 372,92 K | Penjualan | ||
| 0,008136 WETH | +0,85% | — | — | 0,008136 WETH | 0,008044 WETH | 28 | Netral | ||
| 19,75 USDT | +0,10% | — | — | 19,96 USDT | 19,71 USDT | 73,17 K | Penjualan | ||
| 19,77 USD | 0,00% | — | — | 20,01 USD | 19,70 USD | 456 | Penjualan kuat | ||
| 19,762 USD | −0,03% | — | — | 19,972 USD | 19,732 USD | 3 | Penjualan | ||
| 19,915814810 USD | +1,44% | — | — | 19,921067075 USD | 19,781012347 USD | 4,67 K | Penjualan | ||
| 524,06 CHEX | +4,85% | — | — | 538,93 CHEX | 499,83 CHEX | 18 | Pembelian | ||
| 19,78 USDT | 0,00% | — | — | 19,98 USDT | 19,74 USDT | 1,05 K | Penjualan | ||
| 0,008136 WETH | +0,85% | — | — | 0,008136 WETH | 0,008049 WETH | 23 | Netral | ||
| 19,910000 GUSD | +1,17% | — | — | 19,910000 GUSD | 19,870000 GUSD | 1 | Penjualan | ||
| 19,78 USDT | +0,41% | — | — | 19,91 USDT | 19,71 USDT | 36,33 K | Penjualan | ||
| 19,78 USD | +0,10% | — | — | 19,97 USD | 19,68 USD | 1,54 M | Penjualan kuat | ||
| 19,790 USDT | +0,05% | — | — | 20,000 USDT | 19,735 USDT | 1,14 K | Penjualan | ||
| 20,03 USD | +1,44% | — | — | 20,03 USD | 19,74 USD | 606 | Penjualan | ||
| 19,7549 USDT | −0,05% | — | — | 19,9552 USDT | 19,7049 USDT | 6,76 K | Penjualan kuat | ||
| 19,74 USDT | −3,14% | — | — | 20,53 USDT | 18,01 USDT | 133,01 K | Penjualan kuat | ||
| 249,70 WCRO | −4,89% | — | — | 262,54 WCRO | 249,70 WCRO | 31 | Penjualan kuat | ||
| 19,10 USD | −12,56% | — | — | 21,84 USD | 19,10 USD | 619 | Penjualan kuat | ||
| 19,78 USDT | 0,00% | — | — | 19,98 USDT | 19,71 USDT | 35,91 K | Penjualan kuat |