Mulai

COMP / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,75 USDT−0,10%16,7 M+3,18%20,16 USDT19,70 USDT492,29 K
Penjualan kuat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,76 USDT+0,05%15,53 M+98,59%20,16 USDT19,70 USDT191,47 K
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,76 USDT0,00%5,93 M+182,13%20,17 USDT19,69 USDT61,05 K
Penjualan kuat
COMPUSDT.PCompound perpetual contractWhiteBIT19,75 USDT−0,25%5,6 M+7,29%20,21 USDT19,67 USDT112,48 K
Penjualan kuat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,76 USDT+0,20%5,13 M+83,11%20,16 USDT19,71 USDT67,4 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,75 USDT0,00%4,94 M+159,29%20,15 USDT19,69 USDT1,01 M
Penjualan kuat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,764 USDT+0,01%2,65 M+155,38%20,158 USDT19,708 USDT25,95 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,744 USDT−0,05%2,65 M+154,96%20,158 USDT19,708 USDT25,89 K
Penjualan kuat
COMPUSDTCOMP / TetherUSBinance19,77 USDT−0,05%2,01 M+34,00%20,18 USDT19,73 USDT18,92 K
Penjualan kuat
COMPUSDT.PCompound/TetherUSToobit19,74 USDT−0,05%1,65 M+79,35%20,16 USDT19,70 USDT22,71 K
Penjualan kuat
COMPUSDTCompound / Tether USDHTX19,76 USDT−3,14%1,64 M−39,09%20,56 USDT18,01 USDT66,05 K
Penjualan kuat
COMPUSDTCompound/USDTOKX19,77 USDT−0,10%1,19 M+187,76%20,18 USDT19,74 USDT9,13 K
Penjualan kuat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,76 USDT+0,41%1,09 M+216,83%20,15 USDT19,68 USDT7,33 K
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,76 USDT+0,15%1,01 M+56,96%20,16 USDT19,70 USDT16,78 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT19,80 USDT0,00%948,61 K+43,71%20,20 USDT19,72 USDT16,48 K
Penjualan
COMPKRWCompound / KRWUpBit29.300,0 KRW−0,85%796,67 K+309,84%30.300,0 KRW29.210,0 KRW26,11 K
Penjualan kuat
COMPUSDTCOMPOUND/USD TETHERBloFin19,78 USDT+0,10%779,39 K−9,41%20,19 USDT19,70 USDT12,51 K
Penjualan kuat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,76 USDT+0,05%724,03 K+82,68%20,15 USDT19,70 USDT8,33 K
Penjualan
COMPUSDCompound / US DollarCoinbase19,76 USD+0,15%562,26 K+45,36%20,16 USD19,71 USD6,01 K
Penjualan
COMPUSDCCompound / USDCCoinbase19,76 USDC+0,15%562,04 K+45,36%20,16 USDC19,71 USDC6 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,75 USDT0,00%530,62 K+99,13%20,16 USDT19,70 USDT7,36 K
Penjualan kuat
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,76 USDT−0,20%515,77 K−43,52%20,19 USDT19,73 USDT10,72 K
Penjualan kuat
COMPUSDTCompound / USDTMEXC19,79 USDT+0,05%456,03 K+26,69%20,19 USDT19,73 USDT5,51 K
Penjualan
COMPUSDCompound / U. S. DollarKraken19,85 USD+0,51%271,87 K+438,11%20,17 USD19,73 USD2,21 K
Penjualan
COMPUSDTCompound/TetherGate19,80 USDT+0,10%252,4 K+282,14%20,17 USDT19,74 USDT2,63 K
Penjualan
COMPUSDTCompound / USD TetherBitazza19,75 USDT−0,20%246,8 K+2,04%20,17 USDT19,72 USDT7,31 K
Penjualan kuat
COMPUSDTCOMPUSDT SPOTBybit19,80 USDT+0,46%226,62 K+329,76%20,14 USDT19,71 USDT2,77 K
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX19,78 USDT−0,05%183,74 K+43,00%20,18 USDT19,74 USDT2,46 K
Penjualan kuat
COMPUSDTCompound/USD Tether SpotBingX19,78 USDT+0,05%175,24 K+59,24%20,18 USDT19,73 USDT2,12 K
Penjualan
COMPUSDCompound / U.S. dollarBitstamp19,84 USD+0,25%129,78 K+171,97%20,11 USD19,73 USD1,48 K
Penjualan
COMPUSDTCOMPUSDT SPOTBitget19,82 USDT+0,35%124,12 K+379,05%20,17 USDT19,71 USDT1,56 K
Penjualan
COMPUSDTCompound / TetherKuCoin19,84 USDT+0,46%119,78 K−1,18%20,13 USDT19,73 USDT536
Penjualan
COMPTRYCOMP / Turkish LiraBinance863 TRY0,00%114,52 K+231,94%879 TRY860 TRY1,41 K
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue19,78 USDT−3,23%111,24 K+1,80%20,58 USDT18,11 USDT4,8 K
Penjualan kuat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,77 USDT0,00%94,8 K−4,59%20,15 USDT19,70 USDT23,46 K
Penjualan kuat
COMPKRWCOMP / South Korean WonBithumb29.280,0000 KRW−0,75%91,67 K+123,27%29.890,0000 KRW29.180,0000 KRW999
Penjualan kuat
COMPEURCompound / EuroWhiteBIT16,75 EUR+0,06%70,27 K+97,51%17,05 EUR16,66 EUR933
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx19,79 USDT+0,05%69,9 K+191,20%20,38 USDT19,73 USDT859
Penjualan
COMPEURCompound / EuroBitvavo16,738 EUR+2,50%67,98 K+25,26%16,976 EUR16,708 EUR645
Penjualan
COMPEURCompound / EuroKraken16,95 EUR+2,54%64,16 K+122,00%16,96 EUR16,73 EUR516
Penjualan
COMPUSDCCompound / USDCMEXC19,77 USDC0,00%58,02 K+6,74%20,18 USDC19,72 USDC1,71 K
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,83 USDC+1,38%57,29 K+132,29%20,05 USDC19,73 USDC684
Penjualan
COMPUSDCCOMP / USD CoinBinance19,75 USDC0,00%32,47 K−9,02%20,12 USDC19,73 USDC361
Penjualan
COMPUSDCompound / USDCrypto.com19,952 USD+1,04%25,3 K+80,74%20,049 USD19,704 USD254
Penjualan
COMPUSDTCompound / TetherCrypto.com19,845 USDT+0,48%25,22 K+379,06%20,125 USDT19,725 USDT146
Penjualan
COMPUSDCompound / U.S. DollarGemini20,240000 USD+2,85%22,12 K+3.479,58%20,240000 USD19,870000 USD15
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini20,240000 USD+2,85%22,12 K+3.479,58%20,240000 USD19,870000 USD15
Penjualan
COMPUSDCCOMPU / SDCGemini20,240000 USDC+2,85%22,11 K+3.479,47%20,240000 USDC19,870000 USDC15
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX19,78 USDT−3,18%20 K+205,86%20,58 USDT18,01 USDT868
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex19,76 USDT0,00%10,48 K+105,33%20,15 USDT19,71 USDT92
Penjualan kuat
COMPUST.PCOMPF0 / USTF0Bitfinex19,85400000 USDT+1,77%7,45 K−14,82%20,02600000 USDT19,82300000 USDT195
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00025260 BTC+0,74%6,79 K+2.590,06%0,00025573 BTC0,00025012 BTC119
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000255 BTC+3,24%4,96 K+1,60%0,000255 BTC0,000251 BTC52
Penjualan
COMPUSDCOMP / DollarBitfinex20,07000000 USD+4,91%4,76 K−1,09%20,07000000 USD19,77000000 USD52
Penjualan
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Penjualan kuat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,958 USDC−0,46%4,01 K+237,96%19,961 USDC19,874 USDC1
Penjualan kuat
COMPUSDTCOMP / TetherUSBinance.US19,54 USDT+0,98%3,2 K+534,79%20,14 USDT18,86 USDT64
Penjualan kuat
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Penjualan kuat
COMPTHBCompoundBitkub697,96 THB+10,61%1,59 K−37,25%697,96 THB576,20 THB19
Penjualan
COMPUSTCOMP / USTBitfinex19,94100000 USDT+1,58%1,14 K−71,27%20,12600000 USDT19,74600000 USDT12
Penjualan
COMPEURCompound / EuroBitstamp17,03 EUR−1,33%527+964,30%17,98 EUR16,54 EUR3
Penjualan
COMPUSDCompound/USDOKX19,83 USD0,00%450+473,49%19,83 USD19,83 USD0
Penjualan
COMPEURCompound/EUROKX16,75 EUR0,00%117+715,72%17,00 EUR16,75 EUR0
Penjualan
COMPTHBCompound / Thai BahtBitazza622,54 THB−10,83%47+280,90%637,66 THB622,54 THB2
Penjualan kuat
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Penjualan kuat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)527,34 CHEX+0,63%——527,34 CHEX524,06 CHEX0
Pembelian
COMPUSD.PCompound USD PerpetualCrypto.com19,774 USD+0,04%——20,142 USD19,732 USD5
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE19,75 USD−0,10%——20,20 USD19,70 USD3,68 K
Penjualan kuat
COMPUSDTCOMPOUND / TETHERWOO X19,79 USDT+0,05%——20,17 USDT19,74 USDT2,34 K
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)19,71 USD−0,16%——20,13 USD19,59 USD2,45 K
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)246,58 WCRO−1,25%——249,70 WCRO246,58 WCRO0
Penjualan kuat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008260 WETH+2,40%——0,008328 WETH0,008049 WETH53
Pembelian
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008319 WETH+3,13%——0,008330 WETH0,008044 WETH123
Pembelian
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,75 USDT0,00%——20,15 USDT19,70 USDT2,05 M
Penjualan kuat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,960 USD+1,05%——19,960 USD19,753 USD19
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)19,88 USD+0,70%——20,10 USD19,74 USD1,05 K
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,76 USDT+0,10%——20,16 USDT19,71 USDT2,88 M
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,7450 USDT−0,10%——20,1551 USDT19,7048 USDT54,87 K
Penjualan kuat
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD7
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,72 USD−0,20%——20,18 USD19,68 USD9,69 M
Penjualan kuat
COMPCompound / WETHUniswap v3 (Ethereum)19,734039405 USD+0,51%——20,092967154 USD19,710374312 USD39,95 K
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,76 USDT+0,15%——20,15 USDT19,70 USDT772,32 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,78 USDT0,00%——20,18 USDT19,71 USDT191,55 K
Penjualan kuat
COMPUSDTCompound/Tether USDBitMart19,765 USDT−0,08%——20,186 USDT19,735 USDT12,54 K
Penjualan kuat
COMPGUSDCompound / Gemini DollarGemini20,240000 GUSD+2,85%——20,240000 GUSD19,870000 GUSD15
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)20,05 USD+4,97%——20,05 USD19,10 USD1
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,77 USDT+0,36%——20,07 USDT19,71 USDT374,52 K
Penjualan
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,74 USDT0,00%——20,16 USDT19,70 USDT24,52 K
Penjualan kuat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,76 USDT−3,04%——20,53 USDT18,01 USDT246,02 K
Penjualan kuat