Bursa
Dapatkan data harga COMP / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 20,05 USDT | +1,42% | 16,44 M | +0,78% | 20,16 USDT | 19,70 USDT | 351,35 K | Penjualan | ||
| 20,05 USDT | +1,52% | 15,28 M | +90,58% | 20,16 USDT | 19,70 USDT | 132,04 K | Penjualan | ||
| 20,06 USDT | +1,52% | 5,94 M | +184,42% | 20,17 USDT | 19,70 USDT | 43,96 K | Penjualan | ||
| 20,04 USDT | +1,21% | 5,67 M | +6,15% | 20,21 USDT | 19,69 USDT | 80,92 K | Penjualan | ||
| 20,05 USDT | +1,67% | 5,06 M | +74,48% | 20,16 USDT | 19,71 USDT | 46,12 K | Penjualan | ||
| 20,04 USDT | +1,47% | 5,01 M | +185,12% | 20,15 USDT | 19,70 USDT | 714,11 K | Penjualan | ||
| 20,052 USDT | +1,47% | 2,65 M | +165,27% | 20,158 USDT | 19,712 USDT | 17,9 K | Penjualan | ||
| 20,052 USDT | +1,51% | 2,65 M | +164,94% | 20,158 USDT | 19,712 USDT | 17,91 K | Penjualan | ||
| 20,08 USDT | +1,52% | 2,11 M | +49,73% | 20,18 USDT | 19,73 USDT | 13,95 K | Penjualan | ||
| 20,06 USDT | −1,67% | 1,91 M | −21,90% | 20,56 USDT | 18,01 USDT | 59,65 K | Penjualan kuat | ||
| 20,04 USDT | +1,47% | 1,65 M | +79,02% | 20,16 USDT | 19,71 USDT | 15,98 K | Penjualan | ||
| 20,08 USDT | +1,47% | 1,26 M | +272,14% | 20,18 USDT | 19,74 USDT | 6,8 K | Penjualan | ||
| 20,05 USDT | +1,88% | 1,11 M | +260,64% | 20,15 USDT | 19,68 USDT | 5,24 K | Penjualan | ||
| 20,05 USDT | +1,62% | 986,93 K | +48,07% | 20,16 USDT | 19,70 USDT | 11,59 K | Penjualan | ||
| 20,10 USDT | +1,52% | 932,09 K | +41,56% | 20,20 USDT | 19,74 USDT | 11,41 K | Penjualan | ||
| 20,05 USDT | +1,47% | 812,32 K | −7,32% | 20,19 USDT | 19,70 USDT | 8,67 K | Penjualan | ||
| 29.700,0 KRW | +0,51% | 724,18 K | +281,15% | 30.300,0 KRW | 29.310,0 KRW | 20,51 K | Penjualan | ||
| 20,05 USDT | +1,52% | 715,07 K | +77,63% | 20,15 USDT | 19,71 USDT | 5,77 K | Penjualan | ||
| 20,07 USDT | +1,36% | 577,62 K | −33,89% | 20,19 USDT | 19,74 USDT | 7,26 K | Penjualan | ||
| 20,06 USD | +1,67% | 571,97 K | +52,05% | 20,16 USD | 19,71 USD | 4,57 K | Penjualan | ||
| 20,06 USDC | +1,67% | 571,74 K | +52,04% | 20,16 USDC | 19,71 USDC | 4,57 K | Penjualan | ||
| 20,04 USDT | +1,47% | 516,38 K | +87,74% | 20,16 USDT | 19,70 USDT | 5 K | Penjualan | ||
| 20,07 USDT | +1,47% | 477,29 K | +42,32% | 20,19 USDT | 19,73 USDT | 3,98 K | Penjualan | ||
| 20,07 USD | +1,62% | 270,64 K | +407,43% | 20,17 USD | 19,73 USD | 2,07 K | Penjualan | ||
| 20,07 USDT | +1,47% | 252,25 K | +219,48% | 20,17 USDT | 19,74 USDT | 2,21 K | Penjualan | ||
| 20,15 USDT | +1,82% | 250,38 K | +5,25% | 20,17 USDT | 19,75 USDT | 5,23 K | Penjualan | ||
| 20,10 USDT | +1,98% | 230,96 K | +302,10% | 20,13 USDT | 19,71 USDT | 2,14 K | Penjualan | ||
| 20,08 USDT | +1,47% | 193,43 K | +58,60% | 20,18 USDT | 19,74 USDT | 1,84 K | Penjualan | ||
| 20,09 USDT | +1,62% | 182,54 K | +76,08% | 20,18 USDT | 19,73 USDT | 1,58 K | Penjualan | ||
| 20,01 USDT | +1,32% | 143,38 K | +27,99% | 20,13 USDT | 19,75 USDT | 464 | Penjualan | ||
| 19,99 USDT | +1,22% | 129,66 K | +485,17% | 20,17 USDT | 19,74 USDT | 1,38 K | Penjualan | ||
| 20,11 USD | +1,62% | 129,28 K | +169,91% | 20,11 USD | 19,73 USD | 1,42 K | Penjualan | ||
| 20,08 USDT | −1,76% | 118,26 K | +14,64% | 20,58 USDT | 18,11 USDT | 4,35 K | Penjualan kuat | ||
| 878 TRY | +1,74% | 114,95 K | +235,96% | 879 TRY | 860 TRY | 1,28 K | Penjualan | ||
| 20,06 USDT | +1,47% | 97,3 K | −0,08% | 20,15 USDT | 19,71 USDT | 17,14 K | Penjualan | ||
| 29.750,0000 KRW | +0,85% | 84,52 K | +74,92% | 29.890,0000 KRW | 29.340,0000 KRW | 558 | Penjualan | ||
| 20,06 USDT | +1,42% | 70,92 K | +198,86% | 20,38 USDT | 19,74 USDT | 746 | Penjualan | ||
| 16,976 EUR | +3,96% | 68,79 K | +16,93% | 16,976 EUR | 16,708 EUR | 604 | Penjualan | ||
| 16,87 EUR | +0,78% | 66,39 K | +56,13% | 17,04 EUR | 16,66 EUR | 520 | Penjualan | ||
| 16,95 EUR | +2,54% | 64,16 K | +122,00% | 16,96 EUR | 16,73 EUR | 516 | Penjualan | ||
| 20,05 USDC | +1,42% | 56,56 K | +2,55% | 20,18 USDC | 19,72 USDC | 1,21 K | Penjualan | ||
| 20,00 USDC | +2,25% | 52,09 K | +111,21% | 20,05 USDC | 19,83 USDC | 422 | Penjualan | ||
| 20,07 USDC | +1,62% | 31,56 K | −25,10% | 20,12 USDC | 19,73 USDC | 262 | Penjualan | ||
| 20,030 USD | +1,44% | 25,96 K | +83,41% | 20,049 USD | 19,704 USD | 249 | Penjualan | ||
| 20,035 USDT | +1,44% | 25,25 K | +313,67% | 20,125 USDT | 19,725 USDT | 145 | Penjualan | ||
| 19,890000 USD | +1,07% | 22,17 K | +160,59% | 19,920000 USD | 19,870000 USD | 15 | Penjualan | ||
| 19,890000 USD | +1,07% | 22,17 K | +160,59% | 19,920000 USD | 19,870000 USD | 15 | Penjualan | ||
| 19,890000 USDC | +1,07% | 22,17 K | +160,57% | 19,920000 USDC | 19,870000 USDC | 15 | Penjualan | ||
| 20,08 USDT | −1,71% | 19,93 K | +192,59% | 20,58 USDT | 18,01 USDT | 834 | Penjualan | ||
| 20,05 USDT | +1,47% | 10,99 K | +138,59% | 20,15 USDT | 19,71 USDT | 65 | Penjualan | ||
| 20,00700000 USDT | +2,56% | 7,81 K | −0,18% | 20,02600000 USDT | 19,82300000 USDT | 188 | Penjualan | ||
| 0,00025383 BTC | +1,23% | 5,77 K | +2.183,35% | 0,00025573 BTC | 0,00025012 BTC | 17 | Penjualan | ||
| 0,000255 BTC | +3,24% | 4,96 K | +1,60% | 0,000255 BTC | 0,000251 BTC | 52 | Penjualan | ||
| 20,07000000 USD | +4,91% | 4,76 K | −1,09% | 20,07000000 USD | 19,77000000 USD | 52 | Penjualan | ||
| 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Penjualan kuat | ||
| 20,050 USDC | −7,88% | 4,31 K | +396,70% | 21,865 USDC | 18,615 USDC | 217 | Penjualan kuat | ||
| 19,54 USDT | +0,98% | 3,2 K | +534,79% | 20,14 USDT | 18,86 USDT | 64 | Penjualan kuat | ||
| 0,0002400 BTC | −10,68% | 2,22 K | +11.873,69% | 0,0002596 BTC | 0,0002400 BTC | 106 | Penjualan kuat | ||
| 697,96 THB | +10,61% | 1,59 K | −37,25% | 697,96 THB | 576,20 THB | 19 | Penjualan | ||
| 19,94100000 USDT | +1,58% | 1,14 K | −71,27% | 20,12600000 USDT | 19,74600000 USDT | 12 | Penjualan | ||
| 17,98 EUR | +4,17% | 486 | +880,53% | 17,98 EUR | 16,54 EUR | 1 | Penjualan | ||
| 19,83 USD | 0,00% | 450 | +473,49% | 19,83 USD | 19,83 USD | 0 | Penjualan | ||
| 17,00 EUR | +1,49% | 123 | +1.133,54% | 17,00 EUR | 17,00 EUR | 0 | Penjualan | ||
| 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Penjualan kuat | ||
| 637,66 THB | −8,67% | 36 | +185,13% | 637,66 THB | 624,84 THB | 2 | Penjualan kuat | ||
| 249,70 WCRO | −4,89% | — | — | 262,54 WCRO | 249,70 WCRO | 31 | Penjualan kuat | ||
| 19,890000 GUSD | +1,07% | — | — | 19,920000 GUSD | 19,870000 GUSD | 15 | Penjualan | ||
| 20,01 USD | +1,38% | — | — | 20,13 USD | 19,74 USD | 1,79 K | Penjualan | ||
| 20,05 USDT | +1,57% | — | — | 20,16 USDT | 19,71 USDT | 2,02 M | Penjualan | ||
| 0,008249 WETH | +2,25% | — | — | 0,008330 WETH | 0,008044 WETH | 90 | Netral | ||
| 20,04 USDT | +1,52% | — | — | 20,16 USDT | 19,70 USDT | 17,5 K | Penjualan | ||
| 0,008267 WETH | +2,49% | — | — | 0,008328 WETH | 0,008049 WETH | 56 | Pembelian | ||
| 20,075 USDT | +1,49% | — | — | 20,186 USDT | 19,735 USDT | 9,02 K | Penjualan | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 646 | Penjualan | ||
| 20,04 USDT | +1,57% | — | — | 20,15 USDT | 19,71 USDT | 506,96 K | Penjualan | ||
| 20,044000561 USD | +2,09% | — | — | 20,092967154 USD | 19,748984162 USD | 35,6 K | Penjualan | ||
| 20,05 USDT | +1,52% | — | — | 20,15 USDT | 19,70 USDT | 1,42 M | Penjualan | ||
| 20,02 USD | +1,32% | — | — | 20,18 USD | 19,68 USD | 7,46 M | Penjualan | ||
| 524,06 CHEX | +4,85% | — | — | 538,93 CHEX | 499,83 CHEX | 18 | Pembelian | ||
| 20,02 USDT | +1,62% | — | — | 20,07 USDT | 19,71 USDT | 189,7 K | Penjualan | ||
| 20,03 USD | +1,48% | — | — | 20,10 USD | 19,74 USD | 1,11 K | Penjualan | ||
| 20,01 USDT | −1,82% | — | — | 20,53 USDT | 18,01 USDT | 208,49 K | Penjualan kuat | ||
| 19,960 USD | +1,05% | — | — | 19,960 USD | 19,753 USD | 19 | Penjualan | ||
| 20,07 USDT | +1,47% | — | — | 20,17 USDT | 19,74 USDT | 1,92 K | Penjualan | ||
| 20,0449 USDT | +1,42% | — | — | 20,1551 USDT | 19,7049 USDT | 39 K | Penjualan | ||
| 20,09 USD | +1,62% | — | — | 20,20 USD | 19,70 USD | 2,67 K | Penjualan | ||
| 20,029 USD | +1,33% | — | — | 20,142 USD | 19,732 USD | 4 | Penjualan | ||
| 20,07 USDT | +1,47% | — | — | 20,18 USDT | 19,71 USDT | 131,79 K | Penjualan | ||
| 19,10 USD | −12,56% | — | — | 21,84 USD | 19,10 USD | 619 | Penjualan kuat |