Mulai

COMP / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga COMP / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,50 USDT+1,89%17,1 M+2,45%27,74 USDT26,39 USDT616,07 K
Netral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,50 USDT+1,89%11,92 M+31,74%27,75 USDT26,38 USDT437,77 K
Netral
COMPUSDT.PCompound perpetual contractWhiteBIT27,54 USDT+2,08%5,15 M+3,97%27,82 USDT26,37 USDT186,4 K
Pembelian
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,51 USDT+1,93%4,48 M+26,08%27,74 USDT26,39 USDT164,28 K
Netral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,50 USDT+1,93%3,72 M+43,19%27,75 USDT26,38 USDT3,7 M
Netral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,49 USDT+1,85%2,82 M+8,66%27,73 USDT26,38 USDT102,31 K
Netral
COMPUSDTCOMP / TetherUSBinance27,54 USDT+1,89%2,54 M+48,89%27,81 USDT26,44 USDT93,31 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,52 USDT+2,00%2,37 M+60,14%27,74 USDT26,39 USDT87,11 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,52 USDT+2,00%2,37 M+60,76%27,74 USDT26,39 USDT86,89 K
Netral
COMPUSDTCompound / Tether USDHTX27,50 USDT+1,29%1,86 M+55,16%27,83 USDT26,39 USDT13,65 K
Pembelian
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,49 USDT+1,93%1,52 M+95,10%27,74 USDT26,37 USDT56,13 K
Netral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,54 USDT+2,04%1,21 M+56,80%27,71 USDT26,38 USDT44,46 K
Netral
COMPUSDT.PCompound/TetherUSToobit27,51 USDT+1,93%1,19 M+28,53%27,73 USDT26,38 USDT43,52 K
Netral
COMPUSDTCOMPOUND/USD TETHERBloFin27,57 USDT+2,15%1,15 M+58,59%27,79 USDT26,42 USDT41,84 K
Netral
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,52 USDT+1,93%948,72 K+74,74%27,77 USDT26,43 USDT34,5 K
Netral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,51 USDT+1,96%731,63 K+42,60%27,74 USDT26,39 USDT26,95 K
Netral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,51 USDT+1,96%723,19 K+64,03%27,75 USDT26,39 USDT26,59 K
Netral
COMPKRWCompound / KRWUpBit40.070,0 KRW+2,59%677,21 K−1,11%40.240,0 KRW38.400,0 KRW24,24 K
Netral
COMPUSDCompound / US DollarCoinbase27,57 USD+1,92%602,36 K+36,87%27,76 USD26,43 USD22,1 K
Netral
COMPUSDCCompound / USDCCoinbase27,57 USDC+1,92%602,19 K+36,86%27,76 USDC26,43 USDC22,12 K
Netral
COMPUSDTCompound / USDTMEXC27,52 USDT+1,85%564,58 K+21,73%27,82 USDT26,42 USDT20,73 K
Netral
COMPUSDTCompound / Tether USWhiteBIT27,54 USDT+2,11%514,42 K+24,50%27,78 USDT26,41 USDT18,79 K
Netral
COMPUSDTCompound/TetherOKX27,56 USDT+2,04%385,49 K+14,91%27,77 USDT26,41 USDT14,17 K
Netral
COMPUSDT.PCOMP USDT PERPETUALPionex27,51 USDT+1,93%378,87 K+434,48%27,73 USDT26,38 USDT14,06 K
Netral
COMPUSDTCompound / USD TetherBitazza27,48 USDT+2,04%248,16 K+1,07%27,83 USDT26,29 USDT8,94 K
Netral
COMPUSDTCompound / TetherKuCoin27,60 USDT+1,92%217,85 K+43,59%27,83 USDT26,40 USDT8,1 K
Netral
COMPUSDTCOMPOUND / TETHERCoinEx27,51 USDT+1,89%188,7 K−77,65%27,72 USDT26,38 USDT6,97 K
Netral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,52 USDT+1,93%176,65 K+93,48%27,73 USDT26,39 USDT175,98 K
Netral
COMPUSDTCompound / Tether SPOTBITUNIX27,54 USDT+2,00%175,95 K+27,11%27,77 USDT26,44 USDT6,43 K
Netral
COMPKRWCOMP / South Korean WonBithumb40.130,0000 KRW+2,61%165,82 K+26,93%40.300,0000 KRW38.440,0000 KRW6,07 K
Netral
COMPUSDTCOMPUSDT SPOTBybit27,57 USDT+2,11%160,87 K−4,92%27,77 USDT26,43 USDT5,84 K
Netral
COMPUSDTCOMPOUND/TETHER USDTBitrue27,56 USDT+1,32%160,21 K+22,78%27,78 USDT26,44 USDT962
Pembelian
COMPTRYCOMP / Turkish LiraBinance1.186 TRY+1,98%134,86 K+76,73%1.195 TRY1.138 TRY5,06 K
Netral
COMPUSDCompound / U. S. DollarKraken27,60 USD+2,18%115,32 K+32,23%27,61 USD26,55 USD4,24 K
Netral
COMPUSDTCompound/TetherGate27,55 USDT+2,04%104,93 K−0,10%27,76 USDT26,43 USDT3,85 K
Netral
COMPUSDCompound / U.S. dollarBitstamp27,54 USD+2,00%102,58 K−44,34%27,72 USD26,43 USD3,73 K
Netral
COMPUSDCCompound / USDCMEXC27,54 USDC+1,96%55,49 K+4,78%27,82 USDC26,45 USDC2,01 K
Pembelian
COMPUSDTCOMPUSDT SPOTBitget27,56 USDT+2,19%46,44 K−20,06%27,76 USDT26,44 USDT1,58 K
Netral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,55 USDC+1,36%41,72 K+188,28%27,73 USDC26,43 USDC1,54 K
Netral
COMPEURCompound / EuroWhiteBIT23,52 EUR+1,60%35,89 K+36,08%23,65 EUR22,61 EUR1,24 K
Netral
COMPUSDCCOMP / USD CoinBinance27,62 USDC+1,73%35,58 K+80,05%27,72 USDC26,63 USDC1,3 K
Pembelian
COMPEURCompound / EuroKraken23,61 EUR+2,16%34,17 K+357,41%23,66 EUR22,70 EUR1,26 K
Netral
COMPEURCompound / EuroBitvavo23,610 EUR+2,24%28,96 K+37,31%23,667 EUR22,551 EUR1,07 K
Netral
COMPUSDCompound / USDCrypto.com27,576 USD+1,72%18,82 K+190,18%27,775 USD26,447 USD695
Netral
COMPUSDTCOMPOUND/TETHERUSWEEX27,54 USDT+1,25%18,15 K−9,79%27,78 USDT26,44 USDT217
Netral
COMPUST.PCOMPF0 / USTF0Bitfinex27,23600000 USDT+0,60%15,97 K+242,91%27,23600000 USDT26,75400000 USDT292
Netral
COMPUSDTCompound / TetherCrypto.com27,752 USDT+1,88%10,49 K+205,20%27,752 USDT26,525 USDT378
Netral
COMPBTCCOMP / BitcoinBinance0,000295 BTC+2,43%2,86 K−4,30%0,000297 BTC0,000285 BTC105
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,500 USDC+2,06%2,82 K+179,44%27,556 USDC26,839 USDC86
Pembelian
COMPRLUSDCOMPRL / U.S. DollarGemini27,540000 USD+1,92%2,7 K−15,87%27,740000 USD26,500000 USD99
Pembelian
COMPUSDCompound / U.S. DollarGemini27,540000 USD+1,92%2,7 K−15,87%27,740000 USD26,500000 USD99
Pembelian
COMPUSDCCOMPU / SDCGemini27,540000 USDC+1,92%2,7 K−15,87%27,740000 USDC26,500000 USDC99
Pembelian
COMPUSDCOMP / US DollarBinance27,572446 USD+1,88%1,83 K−28,58%27,597050 USD26,713993 USD105
Netral
COMPUSDCOMP / DollarBitfinex26,93000000 USD−0,77%1,39 K+293,38%27,49600000 USD26,50000000 USD50
Penjualan
COMPTHBCompoundBitkub868,98 THB+0,70%1,37 K+70,78%868,98 THB833,00 THB35
Pembelian
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC+1,39%1,27 K+275,33%0,000294 BTC0,000289 BTC50
Penjualan
COMPTHBCompound / Thai BahtBitazza843,04 THB+3,22%1,18 K+231,70%864,04 THB840,61 THB43
Netral
COMPEURCompound / EuroBitstamp27,48 EUR+19,01%842−35,67%31,96 EUR21,99 EUR30
Pembelian
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Penjualan
COMPUSDTCOMP / TetherUSBinance.US27,57 USDT−0,25%153−67,30%27,84 USDT26,04 USDT6
Netral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Penjualan
COMPUSDCompound/USDOKX26,60 USD−0,34%79+487,55%27,33 USD26,60 USD3
Penjualan
COMPEURCompound/EUROKX23,58 EUR+1,42%52+63,66%23,60 EUR22,65 EUR2
Netral
COMPBTCCompound / BitcoinCoinbase0,000297 BTC+3,48%21+591,48%0,000297 BTC0,000295 BTC1
Netral
COMPUSTCOMP / USTBitfinex27,47500000 USDT+1,24%12−43,98%27,47500000 USDT27,41700000 USDT0
Netral
COMPUSDTCompound/Tether USDBitMart27,540 USDT+2,02%——27,765 USDT26,445 USDT16,18 K
Netral
COMPUSD.PCompound USD PerpetualCrypto.com27,618 USD+2,10%——27,757 USD26,427 USD223
Netral
COMPCompound / WETHUniswap v2 (Ethereum)27,61 USD+1,64%——27,89 USD26,66 USD14,11 K
Netral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,51 USDT+1,93%——27,74 USDT26,39 USDT3,79 M
Netral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,51 USD+1,89%——27,75 USD26,37 USD13,25 M
Netral
COMPGUSDCompound / Gemini DollarGemini27,540000 GUSD+1,92%——27,740000 GUSD26,500000 GUSD99
Pembelian
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,52 USDT+1,96%——27,74 USDT26,40 USDT2,02 M
Netral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008398 WETH+0,14%——0,008487 WETH0,008280 WETH205
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X27,55 USDT+2,04%——27,76 USDT26,43 USDT2,97 K
Netral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,586 USD+1,56%——27,596 USD26,431 USD2,24 K
Netral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008398 WETH+0,25%——0,008482 WETH0,008246 WETH517
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)451,04 CHEX−15,29%——535,58 CHEX409,42 CHEX107
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,52 USDT+1,96%——27,75 USDT26,39 USDT435,18 K
Netral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3,84 K
Netral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,50 USDT+1,93%——27,74 USDT26,39 USDT4,74 M
Netral
COMPCompound / WETHSushiSwap v2 (Ethereum)27,61 USD+1,75%——27,90 USD26,81 USD5,6 K
Netral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,50 USDT+1,89%——27,74 USDT26,40 USDT5,38 M
Netral
COMPCompound / WETHUniswap v3 (Ethereum)27,616752847 USD+2,15%——27,888920105 USD26,861875714 USD689
Netral
COMPUSDCOMP / U.S. DOLLARBTSE27,54 USD+2,04%——27,78 USD26,39 USD6,76 K
Netral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,5050 USDT+1,93%——27,7350 USDT26,3751 USDT124,91 K
Netral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,50 USDT+1,93%——27,74 USDT26,38 USDT53,39 K
Netral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,52 USDT+1,40%——27,77 USDT26,41 USDT50,32 K
Pembelian