Bursa
Dapatkan data harga COMP / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 19,75 USDT | −0,10% | 16,7 M | +3,18% | 20,16 USDT | 19,70 USDT | 492,29 K | Penjualan kuat | ||
| 19,76 USDT | +0,05% | 15,53 M | +98,59% | 20,16 USDT | 19,70 USDT | 191,47 K | Penjualan | ||
| 19,76 USDT | 0,00% | 5,93 M | +182,13% | 20,17 USDT | 19,69 USDT | 61,05 K | Penjualan kuat | ||
| 19,75 USDT | −0,25% | 5,6 M | +7,29% | 20,21 USDT | 19,67 USDT | 112,48 K | Penjualan kuat | ||
| 19,76 USDT | +0,20% | 5,13 M | +83,11% | 20,16 USDT | 19,71 USDT | 67,4 K | Penjualan | ||
| 19,75 USDT | 0,00% | 4,94 M | +159,29% | 20,15 USDT | 19,69 USDT | 1,01 M | Penjualan kuat | ||
| 19,764 USDT | +0,01% | 2,65 M | +155,38% | 20,158 USDT | 19,708 USDT | 25,95 K | Penjualan | ||
| 19,744 USDT | −0,05% | 2,65 M | +154,96% | 20,158 USDT | 19,708 USDT | 25,89 K | Penjualan kuat | ||
| 19,77 USDT | −0,05% | 2,01 M | +34,00% | 20,18 USDT | 19,73 USDT | 18,92 K | Penjualan kuat | ||
| 19,74 USDT | −0,05% | 1,65 M | +79,35% | 20,16 USDT | 19,70 USDT | 22,71 K | Penjualan kuat | ||
| 19,76 USDT | −3,14% | 1,64 M | −39,09% | 20,56 USDT | 18,01 USDT | 66,05 K | Penjualan kuat | ||
| 19,77 USDT | −0,10% | 1,19 M | +187,76% | 20,18 USDT | 19,74 USDT | 9,13 K | Penjualan kuat | ||
| 19,76 USDT | +0,41% | 1,09 M | +216,83% | 20,15 USDT | 19,68 USDT | 7,33 K | Penjualan | ||
| 19,76 USDT | +0,15% | 1,01 M | +56,96% | 20,16 USDT | 19,70 USDT | 16,78 K | Penjualan | ||
| 19,80 USDT | 0,00% | 948,61 K | +43,71% | 20,20 USDT | 19,72 USDT | 16,48 K | Penjualan | ||
| 29.300,0 KRW | −0,85% | 796,67 K | +309,84% | 30.300,0 KRW | 29.210,0 KRW | 26,11 K | Penjualan kuat | ||
| 19,78 USDT | +0,10% | 779,39 K | −9,41% | 20,19 USDT | 19,70 USDT | 12,51 K | Penjualan kuat | ||
| 19,76 USDT | +0,05% | 724,03 K | +82,68% | 20,15 USDT | 19,70 USDT | 8,33 K | Penjualan | ||
| 19,76 USD | +0,15% | 562,26 K | +45,36% | 20,16 USD | 19,71 USD | 6,01 K | Penjualan | ||
| 19,76 USDC | +0,15% | 562,04 K | +45,36% | 20,16 USDC | 19,71 USDC | 6 K | Penjualan | ||
| 19,75 USDT | 0,00% | 530,62 K | +99,13% | 20,16 USDT | 19,70 USDT | 7,36 K | Penjualan kuat | ||
| 19,76 USDT | −0,20% | 515,77 K | −43,52% | 20,19 USDT | 19,73 USDT | 10,72 K | Penjualan kuat | ||
| 19,79 USDT | +0,05% | 456,03 K | +26,69% | 20,19 USDT | 19,73 USDT | 5,51 K | Penjualan | ||
| 19,85 USD | +0,51% | 271,87 K | +438,11% | 20,17 USD | 19,73 USD | 2,21 K | Penjualan | ||
| 19,80 USDT | +0,10% | 252,4 K | +282,14% | 20,17 USDT | 19,74 USDT | 2,63 K | Penjualan | ||
| 19,75 USDT | −0,20% | 246,8 K | +2,04% | 20,17 USDT | 19,72 USDT | 7,31 K | Penjualan kuat | ||
| 19,80 USDT | +0,46% | 226,62 K | +329,76% | 20,14 USDT | 19,71 USDT | 2,77 K | Penjualan | ||
| 19,78 USDT | −0,05% | 183,74 K | +43,00% | 20,18 USDT | 19,74 USDT | 2,46 K | Penjualan kuat | ||
| 19,78 USDT | +0,05% | 175,24 K | +59,24% | 20,18 USDT | 19,73 USDT | 2,12 K | Penjualan | ||
| 19,84 USD | +0,25% | 129,78 K | +171,97% | 20,11 USD | 19,73 USD | 1,48 K | Penjualan | ||
| 19,82 USDT | +0,35% | 124,12 K | +379,05% | 20,17 USDT | 19,71 USDT | 1,56 K | Penjualan | ||
| 19,84 USDT | +0,46% | 119,78 K | −1,18% | 20,13 USDT | 19,73 USDT | 536 | Penjualan | ||
| 863 TRY | 0,00% | 114,52 K | +231,94% | 879 TRY | 860 TRY | 1,41 K | Penjualan | ||
| 19,78 USDT | −3,23% | 111,24 K | +1,80% | 20,58 USDT | 18,11 USDT | 4,8 K | Penjualan kuat | ||
| 19,77 USDT | 0,00% | 94,8 K | −4,59% | 20,15 USDT | 19,70 USDT | 23,46 K | Penjualan kuat | ||
| 29.280,0000 KRW | −0,75% | 91,67 K | +123,27% | 29.890,0000 KRW | 29.180,0000 KRW | 999 | Penjualan kuat | ||
| 16,75 EUR | +0,06% | 70,27 K | +97,51% | 17,05 EUR | 16,66 EUR | 933 | Penjualan | ||
| 19,79 USDT | +0,05% | 69,9 K | +191,20% | 20,38 USDT | 19,73 USDT | 859 | Penjualan | ||
| 16,738 EUR | +2,50% | 67,98 K | +25,26% | 16,976 EUR | 16,708 EUR | 645 | Penjualan | ||
| 16,95 EUR | +2,54% | 64,16 K | +122,00% | 16,96 EUR | 16,73 EUR | 516 | Penjualan | ||
| 19,77 USDC | 0,00% | 58,02 K | +6,74% | 20,18 USDC | 19,72 USDC | 1,71 K | Penjualan | ||
| 19,83 USDC | +1,38% | 57,29 K | +132,29% | 20,05 USDC | 19,73 USDC | 684 | Penjualan | ||
| 19,75 USDC | 0,00% | 32,47 K | −9,02% | 20,12 USDC | 19,73 USDC | 361 | Penjualan | ||
| 19,952 USD | +1,04% | 25,3 K | +80,74% | 20,049 USD | 19,704 USD | 254 | Penjualan | ||
| 19,845 USDT | +0,48% | 25,22 K | +379,06% | 20,125 USDT | 19,725 USDT | 146 | Penjualan | ||
| 20,240000 USD | +2,85% | 22,12 K | +3.479,58% | 20,240000 USD | 19,870000 USD | 15 | Penjualan | ||
| 20,240000 USD | +2,85% | 22,12 K | +3.479,58% | 20,240000 USD | 19,870000 USD | 15 | Penjualan | ||
| 20,240000 USDC | +2,85% | 22,11 K | +3.479,47% | 20,240000 USDC | 19,870000 USDC | 15 | Penjualan | ||
| 19,78 USDT | −3,18% | 20 K | +205,86% | 20,58 USDT | 18,01 USDT | 868 | Penjualan | ||
| 19,76 USDT | 0,00% | 10,48 K | +105,33% | 20,15 USDT | 19,71 USDT | 92 | Penjualan kuat | ||
| 19,85400000 USDT | +1,77% | 7,45 K | −14,82% | 20,02600000 USDT | 19,82300000 USDT | 195 | Penjualan | ||
| 0,00025260 BTC | +0,74% | 6,79 K | +2.590,06% | 0,00025573 BTC | 0,00025012 BTC | 119 | Penjualan | ||
| 0,000255 BTC | +3,24% | 4,96 K | +1,60% | 0,000255 BTC | 0,000251 BTC | 52 | Penjualan | ||
| 20,07000000 USD | +4,91% | 4,76 K | −1,09% | 20,07000000 USD | 19,77000000 USD | 52 | Penjualan | ||
| 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Penjualan kuat | ||
| 19,958 USDC | −0,46% | 4,01 K | +237,96% | 19,961 USDC | 19,874 USDC | 1 | Penjualan kuat | ||
| 19,54 USDT | +0,98% | 3,2 K | +534,79% | 20,14 USDT | 18,86 USDT | 64 | Penjualan kuat | ||
| 0,0002400 BTC | −10,68% | 2,22 K | +11.873,69% | 0,0002596 BTC | 0,0002400 BTC | 106 | Penjualan kuat | ||
| 697,96 THB | +10,61% | 1,59 K | −37,25% | 697,96 THB | 576,20 THB | 19 | Penjualan | ||
| 19,94100000 USDT | +1,58% | 1,14 K | −71,27% | 20,12600000 USDT | 19,74600000 USDT | 12 | Penjualan | ||
| 17,03 EUR | −1,33% | 527 | +964,30% | 17,98 EUR | 16,54 EUR | 3 | Penjualan | ||
| 19,83 USD | 0,00% | 450 | +473,49% | 19,83 USD | 19,83 USD | 0 | Penjualan | ||
| 16,75 EUR | 0,00% | 117 | +715,72% | 17,00 EUR | 16,75 EUR | 0 | Penjualan | ||
| 622,54 THB | −10,83% | 47 | +280,90% | 637,66 THB | 622,54 THB | 2 | Penjualan kuat | ||
| 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Penjualan kuat | ||
| 527,34 CHEX | +0,63% | — | — | 527,34 CHEX | 524,06 CHEX | 0 | Pembelian | ||
| 19,774 USD | +0,04% | — | — | 20,142 USD | 19,732 USD | 5 | Penjualan | ||
| 19,75 USD | −0,10% | — | — | 20,20 USD | 19,70 USD | 3,68 K | Penjualan kuat | ||
| 19,79 USDT | +0,05% | — | — | 20,17 USDT | 19,74 USDT | 2,34 K | Penjualan | ||
| 19,71 USD | −0,16% | — | — | 20,13 USD | 19,59 USD | 2,45 K | Penjualan | ||
| 246,58 WCRO | −1,25% | — | — | 249,70 WCRO | 246,58 WCRO | 0 | Penjualan kuat | ||
| 0,008260 WETH | +2,40% | — | — | 0,008328 WETH | 0,008049 WETH | 53 | Pembelian | ||
| 0,008319 WETH | +3,13% | — | — | 0,008330 WETH | 0,008044 WETH | 123 | Pembelian | ||
| 19,75 USDT | 0,00% | — | — | 20,15 USDT | 19,70 USDT | 2,05 M | Penjualan kuat | ||
| 19,960 USD | +1,05% | — | — | 19,960 USD | 19,753 USD | 19 | Penjualan | ||
| 19,88 USD | +0,70% | — | — | 20,10 USD | 19,74 USD | 1,05 K | Penjualan | ||
| 19,76 USDT | +0,10% | — | — | 20,16 USDT | 19,71 USDT | 2,88 M | Penjualan | ||
| 19,7450 USDT | −0,10% | — | — | 20,1551 USDT | 19,7048 USDT | 54,87 K | Penjualan kuat | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 7 | Penjualan | ||
| 19,72 USD | −0,20% | — | — | 20,18 USD | 19,68 USD | 9,69 M | Penjualan kuat | ||
| 19,734039405 USD | +0,51% | — | — | 20,092967154 USD | 19,710374312 USD | 39,95 K | Penjualan | ||
| 19,76 USDT | +0,15% | — | — | 20,15 USDT | 19,70 USDT | 772,32 K | Penjualan | ||
| 19,78 USDT | 0,00% | — | — | 20,18 USDT | 19,71 USDT | 191,55 K | Penjualan kuat | ||
| 19,765 USDT | −0,08% | — | — | 20,186 USDT | 19,735 USDT | 12,54 K | Penjualan kuat | ||
| 20,240000 GUSD | +2,85% | — | — | 20,240000 GUSD | 19,870000 GUSD | 15 | Penjualan | ||
| 20,05 USD | +4,97% | — | — | 20,05 USD | 19,10 USD | 1 | Penjualan | ||
| 19,77 USDT | +0,36% | — | — | 20,07 USDT | 19,71 USDT | 374,52 K | Penjualan | ||
| 19,74 USDT | 0,00% | — | — | 20,16 USDT | 19,70 USDT | 24,52 K | Penjualan kuat | ||
| 19,76 USDT | −3,04% | — | — | 20,53 USDT | 18,01 USDT | 246,02 K | Penjualan kuat |