Bursa
Dapatkan data harga COMP / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19,75 USDT | −0,10% | 16,19 M | −0,74% | 19,96 USDT | 19,70 USDT | 48,93 K | Penjualan kuat |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19,76 USDT | +0,05% | 15,69 M | +80,69% | 19,96 USDT | 19,70 USDT | 36,02 K | Penjualan |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19,77 USDT | +0,05% | 5,96 M | +180,26% | 19,97 USDT | 19,70 USDT | 6,84 K | Penjualan |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19,75 USDT | −0,25% | 5,83 M | −0,09% | 20,09 USDT | 19,69 USDT | 15,31 K | Penjualan kuat |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19,76 USDT | +0,20% | 5,19 M | +60,77% | 19,97 USDT | 19,71 USDT | 12,04 K | Penjualan |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19,75 USDT | 0,00% | 5,1 M | +146,83% | 19,97 USDT | 19,70 USDT | 194,69 K | Penjualan kuat |
| COMPUSDTCompound / Tether USD |  HTX | 19,75 USDT | −3,19% | 2,89 M | +68,17% | 20,56 USDT | 18,01 USDT | 51,34 K | Penjualan kuat |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19,767 USDT | +0,03% | 2,84 M | +173,59% | 19,972 USDT | 19,712 USDT | 7,13 K | Penjualan |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19,767 USDT | +0,07% | 2,84 M | +173,26% | 19,972 USDT | 19,712 USDT | 7,14 K | Penjualan |
| COMPUSDTCOMP / TetherUS | Binance | 19,77 USDT | −0,05% | 2,6 M | +110,60% | 20,09 USDT | 19,73 USDT | 6,37 K | Penjualan kuat |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19,75 USDT | 0,00% | 1,69 M | +76,97% | 19,96 USDT | 19,71 USDT | 3,8 K | Penjualan kuat |
| COMPUSDTCompound/USDT | OKX | 19,80 USDT | +0,05% | 1,3 M | +224,74% | 20,00 USDT | 19,74 USDT | 2,42 K | Penjualan kuat |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19,75 USDT | +0,36% | 1,24 M | +338,30% | 19,96 USDT | 19,68 USDT | 2,63 K | Penjualan |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19,77 USDT | +0,20% | 1,03 M | +41,26% | 19,98 USDT | 19,70 USDT | 3,74 K | Penjualan |
| COMPUSDTCompound / Tether US | WhiteBIT | 19,77 USDT | −0,15% | 930,1 K | +40,97% | 20,02 USDT | 19,74 USDT | 2,31 K | Penjualan |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19,81 USDT | +0,25% | 924,23 K | −2,18% | 20,02 USDT | 19,70 USDT | 2,09 K | Penjualan |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19,77 USDT | −0,15% | 866,16 K | +21,60% | 20,09 USDT | 19,74 USDT | 1,87 K | Penjualan kuat |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19,75 USDT | 0,00% | 737,39 K | +63,85% | 19,96 USDT | 19,71 USDT | 1,57 K | Penjualan kuat |
 COMPKRWCompound / KRW |  UpBit | 29.310,0 KRW | −0,81% | 636,82 K | +189,53% | 30.300,0 KRW | 29.310,0 KRW | 12,15 K | Penjualan kuat |
 COMPUSDCompound / US Dollar |  Coinbase | 19,76 USD | +0,15% | 633,33 K | +61,32% | 19,95 USD | 19,71 USD | 1,84 K | Penjualan |
 COMPUSDCCompound / USDC | Coinbase | 19,76 USDC | +0,15% | 633,08 K | +61,31% | 19,95 USDC | 19,71 USDC | 1,84 K | Penjualan |
| COMPUSDTCompound / USDT |  MEXC | 19,80 USDT | +0,10% | 600,13 K | +115,62% | 20,00 USDT | 19,73 USDT | 1,76 K | Penjualan |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19,77 USDT | +0,10% | 527,01 K | +83,12% | 19,96 USDT | 19,70 USDT | 1,15 K | Penjualan |
| COMPUSDTCompound/Tether |  Gate | 19,78 USDT | 0,00% | 260,65 K | +227,03% | 19,98 USDT | 19,74 USDT | 1,09 K | Penjualan |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19,73 USD | −0,10% | 256,95 K | +402,34% | 19,96 USD | 19,73 USD | 630 | Penjualan |
| COMPUSDTCompound / USD Tether |  Bitazza | 19,83 USDT | +0,20% | 246,67 K | +7,32% | 20,05 USDT | 19,75 USDT | 716 | Penjualan |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19,77 USDT | +0,30% | 226,53 K | +215,25% | 19,97 USDT | 19,71 USDT | 1,17 K | Penjualan |
| COMPUSDTCompound / Tether |  KuCoin | 19,83 USDT | +0,41% | 219,96 K | +253,36% | 19,98 USDT | 19,75 USDT | 317 | Penjualan |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19,78 USDT | −0,05% | 217,25 K | +84,56% | 19,99 USDT | 19,74 USDT | 508 | Penjualan kuat |
| COMPUSDTCompound/USD Tether Spot | BingX | 19,79 USDT | +0,10% | 205,4 K | +105,67% | 20,04 USDT | 19,73 USDT | 576 | Penjualan |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19,78 USDT | −3,23% | 153,17 K | +59,24% | 20,58 USDT | 18,11 USDT | 3,9 K | Penjualan kuat |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19,77 USD | −0,10% | 133,35 K | +260,80% | 19,97 USD | 19,73 USD | 488 | Penjualan kuat |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19,75 USDT | 0,00% | 121,79 K | +226,29% | 19,96 USDT | 19,74 USDT | 664 | Penjualan kuat |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19,76 USDT | −0,05% | 117,62 K | +11,46% | 19,96 USDT | 19,71 USDT | 4,15 K | Penjualan kuat |
 COMPTRYCOMP / Turkish Lira | Binance | 863 TRY | 0,00% | 109,76 K | +193,63% | 875 TRY | 860 TRY | 422 | Penjualan |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29.440,0000 KRW | −0,20% | 87,55 K | +4,01% | 29.810,0000 KRW | 29.340,0000 KRW | 121 | Penjualan kuat |
 COMPEURCompound / Euro |  Bitvavo | 16,862 EUR | +3,26% | 84,37 K | +84,75% | 16,862 EUR | 16,708 EUR | 396 | Penjualan |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19,79 USDT | +0,05% | 68,94 K | +171,61% | 19,97 USDT | 19,74 USDT | 205 | Penjualan |
| COMPEURCompound / Euro | WhiteBIT | 16,73 EUR | −0,06% | 66,31 K | +20,69% | 16,91 EUR | 16,66 EUR | 155 | Penjualan |
| COMPEURCompound / Euro | Kraken | 16,78 EUR | +1,51% | 65,15 K | +129,81% | 16,85 EUR | 16,78 EUR | 449 | Penjualan |
| COMPUSDCCompound / USDC | MEXC | 19,77 USDC | 0,00% | 56,11 K | +1,11% | 19,99 USDC | 19,72 USDC | 184 | Penjualan |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19,94 USDC | +1,94% | 51,67 K | +17,59% | 19,94 USDC | 19,83 USDC | 212 | Penjualan |
| COMPUSDCCOMP / USD Coin | Binance | 19,73 USDC | −0,10% | 29,36 K | −48,62% | 20,00 USDC | 19,73 USDC | 10 | Penjualan |
| COMPUSDCompound / USD |  Crypto.com | 19,780 USD | +0,17% | 27,01 K | +64,28% | 19,963 USD | 19,704 USD | 130 | Penjualan |
| COMPUSDTCompound / Tether | Crypto.com | 19,775 USDT | +0,13% | 24,59 K | +297,98% | 19,975 USDT | 19,725 USDT | 105 | Penjualan |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 19,910000 USD | +1,17% | 21,93 K | +157,93% | 19,910000 USD | 19,870000 USD | 1 | Penjualan |
| COMPUSDCompound / U.S. Dollar | Gemini | 19,910000 USD | +1,17% | 21,93 K | +157,93% | 19,910000 USD | 19,870000 USD | 1 | Penjualan |
| COMPUSDCCOMPU / SDC | Gemini | 19,910000 USDC | +1,17% | 21,92 K | +157,91% | 19,910000 USDC | 19,870000 USDC | 1 | Penjualan |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19,77 USDT | −3,23% | 20,7 K | +141,18% | 20,58 USDT | 18,01 USDT | 782 | Penjualan |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19,76 USDT | 0,00% | 11,42 K | +113,75% | 19,96 USDT | 19,71 USDT | 16 | Penjualan kuat |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19,91700000 USDT | +2,10% | 9,23 K | −34,44% | 19,91700000 USDT | 19,85800000 USDT | 114 | Penjualan |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0,000252 BTC | +2,02% | 6,31 K | +32,44% | 0,000252 BTC | 0,000251 BTC | 51 | Penjualan |
| COMPUSDCOMP / Dollar | Bitfinex | 19,92300000 USD | +4,15% | 6,1 K | +30,06% | 19,92300000 USD | 19,77000000 USD | 51 | Penjualan |
| COMPBTCCompound / Bitcoin | Coinbase | 0,00025198 BTC | +0,49% | 5,54 K | +1.639,56% | 0,00025198 BTC | 0,00025012 BTC | 2 | Penjualan |
| COMPBTCCompound / BTC | UpBit | 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Penjualan kuat |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19,772 USDC | −9,16% | 4,15 K | +390,53% | 21,865 USDC | 18,615 USDC | 205 | Penjualan kuat |
 COMPTHBCompound |  Bitkub | 577,17 THB | −8,53% | 3,57 K | +170,85% | 669,71 THB | 576,20 THB | 12 | Penjualan kuat |
| COMPUSDTCOMP / TetherUS | Binance.US | 19,18 USDT | −0,88% | 3,35 K | +1.544,87% | 20,14 USDT | 18,86 USDT | 56 | Penjualan kuat |
| COMPUSTCOMP / UST | Bitfinex | 19,74600000 USDT | +0,59% | 2,38 K | −37,95% | 19,74600000 USDT | 19,74600000 USDT | 1 | Penjualan |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002400 BTC | −10,68% | 2,22 K | +11.873,69% | 0,0002596 BTC | 0,0002400 BTC | 106 | Penjualan kuat |
| COMPEURCompound / Euro | Bitstamp | 17,26 EUR | −20,79% | 487 | +1.739,09% | 19,33 EUR | 16,61 EUR | 22 | Penjualan kuat |
| COMPUSDCompound/USD | OKX | 19,83 USD | 0,00% | 450 | +473,49% | 19,83 USD | 19,83 USD | 0 | Penjualan |
| COMPTHBCompound / Thai Baht | Bitazza | 698,17 THB | +1,29% | 229 | −13,46% | 698,17 THB | 698,17 THB | 1 | Penjualan |
| COMPEURCompound/EUR | OKX | 16,75 EUR | −9,46% | 121 | +1.112,45% | 18,25 EUR | 15,36 EUR | 6 | Penjualan kuat |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Penjualan kuat |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19,894 USD | +0,71% | — | — | 19,894 USD | 19,753 USD | 10 | Penjualan |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19,76 USDT | +0,10% | — | — | 19,96 USDT | 19,71 USDT | 253,71 K | Penjualan |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19,75 USDT | +0,05% | — | — | 19,96 USDT | 19,70 USDT | 2,72 K | Penjualan |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 646 | Penjualan |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 20,03 USD | +1,45% | — | — | 20,03 USD | 19,74 USD | 463 | Penjualan |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19,76 USDT | +0,05% | — | — | 19,96 USDT | 19,70 USDT | 372,92 K | Penjualan |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,008136 WETH | +0,85% | — | — | 0,008136 WETH | 0,008044 WETH | 28 | Netral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19,75 USDT | +0,10% | — | — | 19,96 USDT | 19,71 USDT | 73,17 K | Penjualan |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 19,77 USD | 0,00% | — | — | 20,01 USD | 19,70 USD | 456 | Penjualan kuat |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19,762 USD | −0,03% | — | — | 19,972 USD | 19,732 USD | 3 | Penjualan |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19,915814810 USD | +1,44% | — | — | 19,921067075 USD | 19,781012347 USD | 4,67 K | Penjualan |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 524,06 CHEX | +4,85% | — | — | 538,93 CHEX | 499,83 CHEX | 18 | Pembelian |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19,78 USDT | 0,00% | — | — | 19,98 USDT | 19,74 USDT | 1,05 K | Penjualan |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008136 WETH | +0,85% | — | — | 0,008136 WETH | 0,008049 WETH | 23 | Netral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19,910000 GUSD | +1,17% | — | — | 19,910000 GUSD | 19,870000 GUSD | 1 | Penjualan |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19,78 USDT | +0,41% | — | — | 19,91 USDT | 19,71 USDT | 36,33 K | Penjualan |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 19,78 USD | +0,10% | — | — | 19,97 USD | 19,68 USD | 1,54 M | Penjualan kuat |
| COMPUSDTCompound/Tether USD |  BitMart | 19,790 USDT | +0,05% | — | — | 20,000 USDT | 19,735 USDT | 1,14 K | Penjualan |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 20,03 USD | +1,44% | — | — | 20,03 USD | 19,74 USD | 606 | Penjualan |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 19,7549 USDT | −0,05% | — | — | 19,9552 USDT | 19,7049 USDT | 6,76 K | Penjualan kuat |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19,74 USDT | −3,14% | — | — | 20,53 USDT | 18,01 USDT | 133,01 K | Penjualan kuat |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 249,70 WCRO | −4,89% | — | — | 262,54 WCRO | 249,70 WCRO | 31 | Penjualan kuat |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19,10 USD | −12,56% | — | — | 21,84 USD | 19,10 USD | 619 | Penjualan kuat |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 19,78 USDT | 0,00% | — | — | 19,98 USDT | 19,71 USDT | 35,91 K | Penjualan kuat |