Bursa
Dapatkan data harga COMP / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 20,05 USDT | +1,42% | 16,44 M | +0,78% | 20,16 USDT | 19,70 USDT | 351,35 K | Penjualan |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 20,05 USDT | +1,52% | 15,28 M | +90,58% | 20,16 USDT | 19,70 USDT | 132,04 K | Penjualan |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 20,06 USDT | +1,52% | 5,94 M | +184,42% | 20,17 USDT | 19,70 USDT | 43,96 K | Penjualan |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 20,04 USDT | +1,21% | 5,67 M | +6,15% | 20,21 USDT | 19,69 USDT | 80,92 K | Penjualan |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 20,05 USDT | +1,67% | 5,06 M | +74,48% | 20,16 USDT | 19,71 USDT | 46,12 K | Penjualan |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 20,04 USDT | +1,47% | 5,01 M | +185,12% | 20,15 USDT | 19,70 USDT | 714,11 K | Penjualan |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 20,052 USDT | +1,47% | 2,65 M | +165,27% | 20,158 USDT | 19,712 USDT | 17,9 K | Penjualan |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 20,052 USDT | +1,51% | 2,65 M | +164,94% | 20,158 USDT | 19,712 USDT | 17,91 K | Penjualan |
| COMPUSDTCOMP / TetherUS | Binance | 20,08 USDT | +1,52% | 2,11 M | +49,73% | 20,18 USDT | 19,73 USDT | 13,95 K | Penjualan |
| COMPUSDTCompound / Tether USD |  HTX | 20,06 USDT | −1,67% | 1,91 M | −21,90% | 20,56 USDT | 18,01 USDT | 59,65 K | Penjualan kuat |
| COMPUSDT.PCompound/TetherUS |  Toobit | 20,04 USDT | +1,47% | 1,65 M | +79,02% | 20,16 USDT | 19,71 USDT | 15,98 K | Penjualan |
| COMPUSDTCompound/USDT | OKX | 20,08 USDT | +1,47% | 1,26 M | +272,14% | 20,18 USDT | 19,74 USDT | 6,8 K | Penjualan |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 20,05 USDT | +1,88% | 1,11 M | +260,64% | 20,15 USDT | 19,68 USDT | 5,24 K | Penjualan |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 20,05 USDT | +1,62% | 986,93 K | +48,07% | 20,16 USDT | 19,70 USDT | 11,59 K | Penjualan |
| COMPUSDTCompound / Tether US | WhiteBIT | 20,10 USDT | +1,52% | 932,09 K | +41,56% | 20,20 USDT | 19,74 USDT | 11,41 K | Penjualan |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 20,05 USDT | +1,47% | 812,32 K | −7,32% | 20,19 USDT | 19,70 USDT | 8,67 K | Penjualan |
 COMPKRWCompound / KRW |  UpBit | 29.700,0 KRW | +0,51% | 724,18 K | +281,15% | 30.300,0 KRW | 29.310,0 KRW | 20,51 K | Penjualan |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 20,05 USDT | +1,52% | 715,07 K | +77,63% | 20,15 USDT | 19,71 USDT | 5,77 K | Penjualan |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 20,07 USDT | +1,36% | 577,62 K | −33,89% | 20,19 USDT | 19,74 USDT | 7,26 K | Penjualan |
 COMPUSDCompound / US Dollar |  Coinbase | 20,06 USD | +1,67% | 571,97 K | +52,05% | 20,16 USD | 19,71 USD | 4,57 K | Penjualan |
 COMPUSDCCompound / USDC | Coinbase | 20,06 USDC | +1,67% | 571,74 K | +52,04% | 20,16 USDC | 19,71 USDC | 4,57 K | Penjualan |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 20,04 USDT | +1,47% | 516,38 K | +87,74% | 20,16 USDT | 19,70 USDT | 5 K | Penjualan |
| COMPUSDTCompound / USDT |  MEXC | 20,07 USDT | +1,47% | 477,29 K | +42,32% | 20,19 USDT | 19,73 USDT | 3,98 K | Penjualan |
| COMPUSDCompound / U. S. Dollar |  Kraken | 20,07 USD | +1,62% | 270,64 K | +407,43% | 20,17 USD | 19,73 USD | 2,07 K | Penjualan |
| COMPUSDTCompound/Tether |  Gate | 20,07 USDT | +1,47% | 252,25 K | +219,48% | 20,17 USDT | 19,74 USDT | 2,21 K | Penjualan |
| COMPUSDTCompound / USD Tether |  Bitazza | 20,15 USDT | +1,82% | 250,38 K | +5,25% | 20,17 USDT | 19,75 USDT | 5,23 K | Penjualan |
| COMPUSDTCOMPUSDT SPOT | Bybit | 20,10 USDT | +1,98% | 230,96 K | +302,10% | 20,13 USDT | 19,71 USDT | 2,14 K | Penjualan |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 20,08 USDT | +1,47% | 193,43 K | +58,60% | 20,18 USDT | 19,74 USDT | 1,84 K | Penjualan |
| COMPUSDTCompound/USD Tether Spot | BingX | 20,09 USDT | +1,62% | 182,54 K | +76,08% | 20,18 USDT | 19,73 USDT | 1,58 K | Penjualan |
| COMPUSDTCompound / Tether |  KuCoin | 20,01 USDT | +1,32% | 143,38 K | +27,99% | 20,13 USDT | 19,75 USDT | 464 | Penjualan |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19,99 USDT | +1,22% | 129,66 K | +485,17% | 20,17 USDT | 19,74 USDT | 1,38 K | Penjualan |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 20,11 USD | +1,62% | 129,28 K | +169,91% | 20,11 USD | 19,73 USD | 1,42 K | Penjualan |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 20,08 USDT | −1,76% | 118,26 K | +14,64% | 20,58 USDT | 18,11 USDT | 4,35 K | Penjualan kuat |
 COMPTRYCOMP / Turkish Lira | Binance | 878 TRY | +1,74% | 114,95 K | +235,96% | 879 TRY | 860 TRY | 1,28 K | Penjualan |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20,06 USDT | +1,47% | 97,3 K | −0,08% | 20,15 USDT | 19,71 USDT | 17,14 K | Penjualan |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29.750,0000 KRW | +0,85% | 84,52 K | +74,92% | 29.890,0000 KRW | 29.340,0000 KRW | 558 | Penjualan |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 20,06 USDT | +1,42% | 70,92 K | +198,86% | 20,38 USDT | 19,74 USDT | 746 | Penjualan |
 COMPEURCompound / Euro |  Bitvavo | 16,976 EUR | +3,96% | 68,79 K | +16,93% | 16,976 EUR | 16,708 EUR | 604 | Penjualan |
| COMPEURCompound / Euro | WhiteBIT | 16,87 EUR | +0,78% | 66,39 K | +56,13% | 17,04 EUR | 16,66 EUR | 520 | Penjualan |
| COMPEURCompound / Euro | Kraken | 16,95 EUR | +2,54% | 64,16 K | +122,00% | 16,96 EUR | 16,73 EUR | 516 | Penjualan |
| COMPUSDCCompound / USDC | MEXC | 20,05 USDC | +1,42% | 56,56 K | +2,55% | 20,18 USDC | 19,72 USDC | 1,21 K | Penjualan |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 20,00 USDC | +2,25% | 52,09 K | +111,21% | 20,05 USDC | 19,83 USDC | 422 | Penjualan |
| COMPUSDCCOMP / USD Coin | Binance | 20,07 USDC | +1,62% | 31,56 K | −25,10% | 20,12 USDC | 19,73 USDC | 262 | Penjualan |
| COMPUSDCompound / USD |  Crypto.com | 20,030 USD | +1,44% | 25,96 K | +83,41% | 20,049 USD | 19,704 USD | 249 | Penjualan |
| COMPUSDTCompound / Tether | Crypto.com | 20,035 USDT | +1,44% | 25,25 K | +313,67% | 20,125 USDT | 19,725 USDT | 145 | Penjualan |
| COMPUSDCompound / U.S. Dollar |  Gemini | 19,890000 USD | +1,07% | 22,17 K | +160,59% | 19,920000 USD | 19,870000 USD | 15 | Penjualan |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 19,890000 USD | +1,07% | 22,17 K | +160,59% | 19,920000 USD | 19,870000 USD | 15 | Penjualan |
| COMPUSDCCOMPU / SDC | Gemini | 19,890000 USDC | +1,07% | 22,17 K | +160,57% | 19,920000 USDC | 19,870000 USDC | 15 | Penjualan |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 20,08 USDT | −1,71% | 19,93 K | +192,59% | 20,58 USDT | 18,01 USDT | 834 | Penjualan |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 20,05 USDT | +1,47% | 10,99 K | +138,59% | 20,15 USDT | 19,71 USDT | 65 | Penjualan |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 20,00700000 USDT | +2,56% | 7,81 K | −0,18% | 20,02600000 USDT | 19,82300000 USDT | 188 | Penjualan |
 COMPBTCCompound / Bitcoin | Coinbase | 0,00025383 BTC | +1,23% | 5,77 K | +2.183,35% | 0,00025573 BTC | 0,00025012 BTC | 17 | Penjualan |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000255 BTC | +3,24% | 4,96 K | +1,60% | 0,000255 BTC | 0,000251 BTC | 52 | Penjualan |
| COMPUSDCOMP / Dollar | Bitfinex | 20,07000000 USD | +4,91% | 4,76 K | −1,09% | 20,07000000 USD | 19,77000000 USD | 52 | Penjualan |
| COMPBTCCompound / BTC | UpBit | 0,000250000 BTC | −6,67% | 4,44 K | +126,36% | 0,000267860 BTC | 0,000250000 BTC | 210 | Penjualan kuat |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 20,050 USDC | −7,88% | 4,31 K | +396,70% | 21,865 USDC | 18,615 USDC | 217 | Penjualan kuat |
| COMPUSDTCOMP / TetherUS | Binance.US | 19,54 USDT | +0,98% | 3,2 K | +534,79% | 20,14 USDT | 18,86 USDT | 64 | Penjualan kuat |
| COMPBTCCompound / Bitcoin | Kraken | 0,0002400 BTC | −10,68% | 2,22 K | +11.873,69% | 0,0002596 BTC | 0,0002400 BTC | 106 | Penjualan kuat |
 COMPTHBCompound |  Bitkub | 697,96 THB | +10,61% | 1,59 K | −37,25% | 697,96 THB | 576,20 THB | 19 | Penjualan |
| COMPUSTCOMP / UST | Bitfinex | 19,94100000 USDT | +1,58% | 1,14 K | −71,27% | 20,12600000 USDT | 19,74600000 USDT | 12 | Penjualan |
| COMPEURCompound / Euro | Bitstamp | 17,98 EUR | +4,17% | 486 | +880,53% | 17,98 EUR | 16,54 EUR | 1 | Penjualan |
| COMPUSDCompound/USD | OKX | 19,83 USD | 0,00% | 450 | +473,49% | 19,83 USD | 19,83 USD | 0 | Penjualan |
| COMPEURCompound/EUR | OKX | 17,00 EUR | +1,49% | 123 | +1.133,54% | 17,00 EUR | 17,00 EUR | 0 | Penjualan |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20,00 USDT | −20,19% | 39 | +48,43% | 21,02 USDT | 20,00 USDT | 2 | Penjualan kuat |
| COMPTHBCompound / Thai Baht | Bitazza | 637,66 THB | −8,67% | 36 | +185,13% | 637,66 THB | 624,84 THB | 2 | Penjualan kuat |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 249,70 WCRO | −4,89% | — | — | 262,54 WCRO | 249,70 WCRO | 31 | Penjualan kuat |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19,890000 GUSD | +1,07% | — | — | 19,920000 GUSD | 19,870000 GUSD | 15 | Penjualan |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 20,01 USD | +1,38% | — | — | 20,13 USD | 19,74 USD | 1,79 K | Penjualan |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 20,05 USDT | +1,57% | — | — | 20,16 USDT | 19,71 USDT | 2,02 M | Penjualan |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,008249 WETH | +2,25% | — | — | 0,008330 WETH | 0,008044 WETH | 90 | Netral |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 20,04 USDT | +1,52% | — | — | 20,16 USDT | 19,70 USDT | 17,5 K | Penjualan |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,008267 WETH | +2,49% | — | — | 0,008328 WETH | 0,008049 WETH | 56 | Pembelian |
| COMPUSDTCompound/Tether USD |  BitMart | 20,075 USDT | +1,49% | — | — | 20,186 USDT | 19,735 USDT | 9,02 K | Penjualan |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 646 | Penjualan |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 20,04 USDT | +1,57% | — | — | 20,15 USDT | 19,71 USDT | 506,96 K | Penjualan |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 20,044000561 USD | +2,09% | — | — | 20,092967154 USD | 19,748984162 USD | 35,6 K | Penjualan |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 20,05 USDT | +1,52% | — | — | 20,15 USDT | 19,70 USDT | 1,42 M | Penjualan |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 20,02 USD | +1,32% | — | — | 20,18 USD | 19,68 USD | 7,46 M | Penjualan |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 524,06 CHEX | +4,85% | — | — | 538,93 CHEX | 499,83 CHEX | 18 | Pembelian |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 20,02 USDT | +1,62% | — | — | 20,07 USDT | 19,71 USDT | 189,7 K | Penjualan |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 20,03 USD | +1,48% | — | — | 20,10 USD | 19,74 USD | 1,11 K | Penjualan |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 20,01 USDT | −1,82% | — | — | 20,53 USDT | 18,01 USDT | 208,49 K | Penjualan kuat |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19,960 USD | +1,05% | — | — | 19,960 USD | 19,753 USD | 19 | Penjualan |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 20,07 USDT | +1,47% | — | — | 20,17 USDT | 19,74 USDT | 1,92 K | Penjualan |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 20,0449 USDT | +1,42% | — | — | 20,1551 USDT | 19,7049 USDT | 39 K | Penjualan |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 20,09 USD | +1,62% | — | — | 20,20 USD | 19,70 USD | 2,67 K | Penjualan |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 20,029 USD | +1,33% | — | — | 20,142 USD | 19,732 USD | 4 | Penjualan |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 20,07 USDT | +1,47% | — | — | 20,18 USDT | 19,71 USDT | 131,79 K | Penjualan |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19,10 USD | −12,56% | — | — | 21,84 USD | 19,10 USD | 619 | Penjualan kuat |