Mulai

Compound

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Compound di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,51 USDT+0,49%16,63 M+0,55%26,60 USDT26,34 USDT71,72 K
Netral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,51 USDT+0,49%6,39 M−27,97%26,60 USDT26,34 USDT34,66 K
Netral
COMPUSDT.PCompound perpetual contractWhiteBIT26,54 USDT+0,45%4,31 M−11,74%26,66 USDT26,32 USDT20,38 K
Netral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,50 USDT+0,45%2,74 M−18,52%26,60 USDT26,35 USDT13,15 K
Netral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,51 USDT+0,49%2,27 M−5,43%26,60 USDT26,34 USDT12,53 K
Netral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,52 USDT+0,57%1,7 M−30,54%26,61 USDT26,35 USDT282,61 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,50 USDT+0,49%1,24 M−33,79%26,59 USDT26,34 USDT6,29 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,50 USDT+0,49%1,23 M−33,80%26,59 USDT26,34 USDT6,29 K
Netral
COMPUSDT.PCompound/TetherUSToobit26,52 USDT+0,53%794,41 K−11,30%26,58 USDT26,34 USDT3,67 K
Netral
COMPUSDTCOMP / TetherUSBinance26,55 USDT+0,49%715,7 K−55,63%26,65 USDT26,38 USDT3,67 K
Netral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,50 USDT+0,42%577,24 K−27,61%26,60 USDT26,19 USDT3,62 K
Netral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,52 USDT+0,38%528,97 K−57,53%26,61 USDT26,38 USDT2,99 K
Netral
COMPUSDTCompound / Tether USDHTX26,58 USDT+2,51%526,89 K−45,07%26,60 USDT25,95 USDT7,54 K
Netral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,52 USDT+0,53%474,24 K−14,86%26,60 USDT26,35 USDT1,56 K
Netral
COMPUSDTCOMPOUND / TETHERCoinEx26,52 USDT+0,45%462,37 K+16,71%26,63 USDT25,88 USDT258
Penjualan
COMPKRWCompound / KRWUpBit38.420,0 KRW+0,42%457,11 K−36,19%38.490,0 KRW38.140,0 KRW2,91 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,54 USDT+0,49%436,73 K−24,28%26,64 USDT26,39 USDT1,9 K
Netral
COMPUSDCompound / US DollarCoinbase26,51 USD+0,34%340,94 K−37,81%26,61 USD26,38 USD745
Netral
COMPUSDCCompound / USDCCoinbase26,51 USDC+0,34%340,88 K−37,80%26,61 USDC26,38 USDC745
Netral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,50 USDT+0,49%327,22 K−0,49%26,60 USDT26,34 USDT1,84 K
Netral
COMPUSDTCompound / Tether USWhiteBIT26,53 USDT+0,38%303,57 K−32,76%26,62 USDT26,37 USDT1,31 K
Netral
COMPUSDTCompound/TetherOKX26,53 USDT+0,34%280,61 K−23,43%26,62 USDT26,42 USDT1,32 K
Netral
COMPUSDTCOMPOUND/USD TETHERBloFin26,60 USDT+0,57%264,16 K−27,93%26,66 USDT26,35 USDT1,37 K
Netral
COMPUSDTCompound / USD TetherBitazza26,47 USDT−0,19%244,66 K+0,38%26,69 USDT26,35 USDT881
Netral
COMPUSDCompound / U.S. dollarBitstamp26,53 USD+0,45%230,39 K+131,94%26,60 USD26,40 USD324
Netral
COMPUSDTCompound / USDTMEXC26,52 USDT+0,30%227,51 K−53,02%26,66 USDT26,38 USDT1,11 K
Netral
COMPUSDTCOMPUSDT SPOTBybit26,53 USDT+0,42%120,1 K−26,70%26,62 USDT26,39 USDT600
Netral
COMPUSDTCompound/TetherGate26,53 USDT+0,42%115 K−53,54%26,61 USDT26,37 USDT425
Netral
COMPKRWCOMP / South Korean WonBithumb38.480,0000 KRW+0,79%99,83 K−15,30%38.480,0000 KRW38.200,0000 KRW367
Netral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,52 USDT+0,57%96,77 K−2,74%26,59 USDT26,35 USDT8,76 K
Netral
COMPUSDTCompound / Tether SPOTBITUNIX26,55 USDT+0,53%93,38 K−31,91%26,64 USDT26,39 USDT421
Netral
COMPTRYCOMP / Turkish LiraBinance1.139 TRY+0,44%66,19 K−58,22%1.143 TRY1.133 TRY222
Netral
COMPUSDCCompound / USDCMEXC26,56 USDC+0,53%55,11 K+5,25%26,63 USDC26,37 USDC253
Pembelian
COMPUSDCompound / U. S. DollarKraken26,53 USD+0,42%51,12 K−58,32%26,58 USD26,39 USD225
Netral
COMPUSDCCOMP / USD CoinBinance26,55 USDC+0,49%49,13 K+57,71%26,61 USDC26,43 USDC124
Netral
COMPUSDT.PCOMP USDT PERPETUALPionex26,50 USDT+0,49%44,72 K+8,07%26,60 USDT26,35 USDT122
Netral
COMPUSDTCOMPUSDT SPOTBitget26,54 USDT+0,45%39,43 K−53,23%26,56 USDT26,36 USDT206
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue26,55 USDT+2,51%37,45 K−54,55%26,65 USDT25,85 USDT639
Netral
COMPUSDTCompound / TetherKuCoin26,56 USDT+0,11%27,81 K−82,73%26,65 USDT26,41 USDT319
Penjualan
COMPEURCompound / EuroWhiteBIT22,66 EUR+0,89%23,27 K−27,35%22,70 EUR22,52 EUR129
Netral
COMPEURCompound / EuroBitvavo22,548 EUR−0,04%17,85 K+66,57%22,573 EUR22,487 EUR457
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,52 USDC+0,26%16,4 K−83,45%26,54 USDC26,44 USDC79
Netral
COMPUST.PCOMPF0 / USTF0Bitfinex26,57400000 USDT+0,37%8,41 K−13,83%26,57400000 USDT26,44400000 USDT25
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX26,55 USDT+2,55%7,65 K−40,36%26,65 USDT25,85 USDT145
Penjualan
COMPEURCompound / EuroKraken22,64 EUR+0,44%6,77 K−77,79%22,64 EUR22,54 EUR22
Netral
COMPTHBCompoundBitkub833,00 THB+1,10%4,96 K+263,25%833,00 THB818,73 THB129
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,563 USDC+2,10%4,25 K+208,21%26,568 USDC25,526 USDC155
Netral
COMPUSDCompound / USDCrypto.com26,487 USD+0,31%4,15 K−79,55%26,578 USD26,394 USD34
Netral
COMPRLUSDCOMPRL / U.S. DollarGemini26,480000 USD+0,19%3,33 K−19,64%26,520000 USD26,480000 USD23
Netral
COMPUSDCompound / U.S. DollarGemini26,480000 USD+0,19%3,33 K−19,64%26,520000 USD26,480000 USD23
Penjualan
COMPUSDCCOMPU / SDCGemini26,480000 USDC+0,19%3,33 K−19,62%26,520000 USDC26,480000 USDC23
Netral
COMPBTCCOMP / BitcoinBinance0,000291 BTC−0,34%1,39 K−57,90%0,000291 BTC0,000290 BTC3
Penjualan
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Penjualan
COMPUSDCOMP / US DollarBinance26,585667 USD+0,48%1,18 K−62,81%26,597278 USD26,503091 USD3
Netral
COMPUSDTCompound / TetherCrypto.com26,466 USDT+0,47%730−88,28%26,576 USDT26,466 USDT16
Netral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%710+55,14%0,000288500 BTC0,000288500 BTC0
Penjualan
COMPUSDCOMP / DollarBitfinex26,45400000 USD+0,11%478+3.004,37%26,49400000 USD26,45400000 USD0
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT+15,46%297+275,80%27,99 USDT20,00 USDT12
Penjualan
COMPUSTCOMP / USTBitfinex26,41100000 USDT+1,67%242+151,84%26,41100000 USDT25,89700000 USDT9
Netral
COMPUSDTCOMP / TetherUSBinance.US26,91 USDT+1,66%209−66,76%27,01 USDT25,63 USDT1
Netral
COMPUSDCompound/USDOKX26,58 USD+1,84%81−91,05%26,58 USD26,47 USD1
Netral
COMPTHBCompound / Thai BahtBitazza837,33 THB+2,66%80−64,45%837,33 THB837,33 THB0
Netral
COMPBTCCOMP / BitcoinBitfinex0,000291 BTC−0,34%66+327,83%0,000291 BTC0,000290 BTC0
Penjualan
COMPEURCompound / EuroBitstamp25,42 EUR+16,02%530,00%25,49 EUR21,46 EUR2
Pembelian
COMPEURCompound/EUROKX22,50 EUR+0,58%8−99,22%22,50 EUR22,00 EUR0
Penjualan
COMPBTCCompound / BitcoinCoinbase0,000292 BTC+0,69%10,00%0,000292 BTC0,000292 BTC0
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)26,658580378 USD+0,90%——26,658580378 USD26,561996933 USD14
Netral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,50 USDT+0,42%——26,59 USDT26,34 USDT350,85 K
Netral
COMPUSDTCOMPOUND / TETHERWOO X26,53 USDT+0,42%——26,60 USDT26,37 USDT368
Netral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD2,33 K
Netral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,46 USDT+0,34%——26,57 USDT26,33 USDT84,05 K
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,536 USD+1,29%——26,592 USD26,421 USD208
Netral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,5051 USDT+0,45%——26,5949 USDT26,3449 USDT8,9 K
Netral
COMPUSDTCompound/Tether USDBitMart26,535 USDT+0,44%——26,601 USDT26,379 USDT1,93 K
Netral
COMPCompound / WETHSushiSwap v2 (Ethereum)26,43 USD+0,11%——26,55 USD26,40 USD113
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261,84 WCRO−0,59%——263,41 WCRO261,84 WCRO6
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,51 USDT+0,45%——26,61 USDT26,35 USDT526,49 K
Netral
COMPCompound / WETHUniswap v2 (Ethereum)26,70 USD+1,14%——26,70 USD26,37 USD179
Netral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008450 WETH+0,15%——0,008450 WETH0,008403 WETH7
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)563,27 CHEX+1,59%——646,19 CHEX554,48 CHEX65
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE26,50 USD+0,45%——26,66 USD26,36 USD731
Netral
COMPGUSDCompound / Gemini DollarGemini26,480000 GUSD+0,19%——26,520000 GUSD26,480000 GUSD23
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,51 USDT+0,45%——26,59 USDT26,35 USDT30,2 K
Netral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,49 USDT+0,42%——26,60 USDT26,34 USDT4,41 K
Netral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008403 WETH−0,38%——0,008435 WETH0,008403 WETH4
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,47 USDT+2,36%——26,61 USDT25,84 USDT30,64 K
Netral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,52 USDT+0,53%——26,60 USDT26,34 USDT372,24 K
Netral
COMPUSD.PCompound USD PerpetualCrypto.com26,583 USD+0,60%——26,583 USD26,508 USD0
Netral
COMPCompound / Wrapped CROVVS Finance (Cronos)26,51 USD+1,04%——26,51 USD26,23 USD157
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,49 USD+0,30%——26,63 USD26,33 USD1,9 M
Netral