Mulai

Compound

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Compound di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,15 USDT+1,88%16,56 M+0,17%27,15 USDT26,16 USDT501,24 K
Netral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,15 USDT+1,91%8,39 M+28,41%27,16 USDT26,16 USDT263,49 K
Netral
COMPUSDT.PCompound perpetual contractWhiteBIT27,14 USDT+1,92%4,95 M+12,18%27,20 USDT26,15 USDT150,61 K
Pembelian
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,15 USDT+1,91%3,3 M+29,76%27,15 USDT26,17 USDT103,58 K
Netral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,14 USDT+1,84%2,53 M+10,65%27,14 USDT26,16 USDT78,32 K
Netral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,14 USDT+1,88%2,42 M+44,03%27,14 USDT26,17 USDT1,96 M
Netral
COMPUSDTCOMP / TetherUSBinance27,18 USDT+1,84%1,66 M+100,49%27,18 USDT26,20 USDT52,21 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,13 USDT+1,80%1,46 M+25,54%27,13 USDT26,12 USDT44,49 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,13 USDT+1,80%1,45 M+25,10%27,13 USDT26,12 USDT44,28 K
Netral
COMPUSDTCompound / Tether USDHTX27,13 USDT+1,38%1,13 M+103,42%27,14 USDT26,53 USDT7,7 K
Netral
COMPUSDT.PCompound/TetherUSToobit27,14 USDT+1,76%928,4 K+22,21%27,16 USDT26,16 USDT27,5 K
Netral
COMPUSDTCOMPOUND / TETHERCoinEx27,13 USDT+1,42%924,52 K+2.439,22%27,14 USDT26,12 USDT27,46 K
Netral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,10 USDT+1,76%763,34 K+16,46%27,12 USDT26,14 USDT23,06 K
Netral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,13 USDT+1,92%723,73 K+29,72%27,16 USDT26,14 USDT22,85 K
Netral
COMPUSDTCOMPOUND/USD TETHERBloFin27,15 USDT+1,88%693,11 K+121,36%27,19 USDT26,15 USDT23,45 K
Netral
COMPKRWCompound / KRWUpBit39.300,0 KRW+1,95%634,71 K+20,87%39.300,0 KRW38.050,0 KRW22,03 K
Netral
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,16 USDT+1,80%544,01 K+15,26%27,20 USDT26,18 USDT16,32 K
Netral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,14 USDT+1,88%494,9 K+1,29%27,15 USDT26,17 USDT14,19 K
Netral
COMPUSDTCompound / Tether USWhiteBIT27,15 USDT+1,80%463,73 K+43,88%27,16 USDT26,19 USDT12,43 K
Netral
COMPUSDTCompound / USDTMEXC27,19 USDT+1,87%453,8 K+85,71%27,19 USDT26,19 USDT14,09 K
Netral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,15 USDT+1,91%417,66 K+10,90%27,15 USDT26,17 USDT13,15 K
Netral
COMPUSDCompound / US DollarCoinbase27,17 USD+1,84%380,72 K+39,12%27,17 USD26,19 USD12,46 K
Netral
COMPUSDCCompound / USDCCoinbase27,17 USDC+1,84%380,64 K+39,11%27,17 USDC26,19 USDC12,47 K
Netral
COMPUSDTCompound/TetherOKX27,17 USDT+1,80%329,41 K+47,36%27,17 USDT26,21 USDT8,42 K
Netral
COMPUSDTCompound / USD TetherBitazza27,53 USDT+3,73%240,84 K−2,73%27,53 USDT26,12 USDT7,21 K
Pembelian
COMPUSDCompound / U.S. dollarBitstamp27,18 USD+2,07%147,99 K+49,33%27,18 USD26,17 USD2,81 K
Netral
COMPUSDTCOMPUSDT SPOTBybit27,15 USDT+1,88%147,45 K−23,38%27,15 USDT26,20 USDT4,06 K
Netral
COMPKRWCOMP / South Korean WonBithumb39.350,0000 KRW+2,15%142,99 K+59,87%39.350,0000 KRW37.950,0000 KRW4,54 K
Netral
COMPUSDTCompound / Tether SPOTBITUNIX27,18 USDT+1,84%137,24 K+40,38%27,18 USDT26,19 USDT4,11 K
Netral
COMPUSDTCompound/TetherGate27,16 USDT+1,76%118,47 K+36,91%27,16 USDT26,18 USDT3,36 K
Netral
COMPUSDTCOMPOUND/TETHER USDTBitrue27,16 USDT+1,65%100,38 K+48,51%27,16 USDT26,55 USDT534
Netral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,14 USDT+1,92%83,74 K+21,14%27,14 USDT26,17 USDT75,07 K
Netral
COMPUSDCompound / U. S. DollarKraken27,15 USD+1,80%72,95 K+25,99%27,15 USD26,20 USD2,42 K
Netral
COMPUSDT.PCOMP USDT PERPETUALPionex27,15 USDT+1,91%72,38 K+40,35%27,15 USDT26,17 USDT2,42 K
Netral
COMPUSDTCompound / TetherKuCoin27,13 USDT+1,88%71,96 K+103,07%27,13 USDT26,20 USDT2,49 K
Netral
COMPTRYCOMP / Turkish LiraBinance1.167 TRY+1,83%71,86 K−17,07%1.167 TRY1.126 TRY2,19 K
Netral
COMPUSDTCOMPUSDT SPOTBitget27,17 USDT+1,84%59,07 K+16,97%27,17 USDT26,19 USDT1,7 K
Netral
COMPUSDCCompound / USDCMEXC27,16 USDC+1,88%51,62 K−9,29%27,17 USDC26,17 USDC1,56 K
Pembelian
COMPEURCompound / EuroWhiteBIT23,17 EUR+1,71%27,09 K+10,66%23,17 EUR22,39 EUR800
Netral
COMPUSDCCOMP / USD CoinBinance26,99 USDC+1,50%21,92 K−57,12%26,99 USDC26,13 USDC667
Netral
COMPUSDTCOMPOUND/TETHERUSWEEX27,16 USDT+1,65%20,03 K+39,70%27,16 USDT26,55 USDT95
Penjualan
COMPEURCompound / EuroBitvavo23,050 EUR+1,86%19,68 K+8,61%23,050 EUR22,378 EUR727
Netral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,85 USDC+1,02%13,76 K−9,78%26,96 USDC26,23 USDC492
Netral
COMPEURCompound / EuroKraken23,10 EUR+1,49%8,64 K−31,92%23,11 EUR22,44 EUR222
Netral
COMPUSDCompound / USDCrypto.com27,112 USD+1,60%7,74 K+52,29%27,112 USD26,178 USD166
Netral
COMPUST.PCOMPF0 / USTF0Bitfinex27,03900000 USDT+1,58%6,11 K+17,85%27,03900000 USDT26,26900000 USDT209
Netral
COMPUSDTCompound / TetherCrypto.com26,856 USDT+0,66%4,63 K+29,87%26,926 USDT26,306 USDT45
Netral
COMPBTCCOMP / BitcoinBinance0,000287 BTC−1,37%3,04 K−1,33%0,000291 BTC0,000282 BTC112
Penjualan
COMPUSDCOMP / US DollarBinance26,880750 USD+1,15%2,6 K+175,50%26,917133 USD26,204234 USD112
Netral
COMPUSDCompound / U.S. DollarGemini27,120000 USD+2,15%1,75 K−47,83%27,120000 USD26,220000 USD55
Netral
COMPRLUSDCOMPRL / U.S. DollarGemini27,120000 USD+2,15%1,75 K−47,83%27,120000 USD26,220000 USD55
Pembelian
COMPUSDCCOMPU / SDCGemini27,120000 USDC+2,15%1,75 K−47,83%27,120000 USDC26,220000 USDC55
Netral
COMPUSDCOMP / DollarBitfinex27,00000000 USD+1,48%1,22 K+155,78%27,00000000 USD27,00000000 USD0
Netral
COMPBTCCOMP / BitcoinBitfinex0,000289 BTC−0,69%1,21 K+1.746,60%0,000289 BTC0,000289 BTC0
Penjualan
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,134 USDC+1,43%976−73,28%27,134 USDC26,324 USDC5
Netral
COMPEURCompound / EuroBitstamp23,50 EUR+1,86%946+73,51%24,02 EUR20,90 EUR35
Netral
COMPTHBCompoundBitkub840,00 THB+0,57%917−86,38%850,00 THB815,91 THB35
Penjualan
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Penjualan
COMPUSDTCOMP / TetherUSBinance.US27,64 USDT+2,71%467+16.033,44%27,64 USDT25,95 USDT17
Pembelian
COMPTHBCompound / Thai BahtBitazza816,77 THB−1,97%424+206,92%852,61 THB816,77 THB14
Penjualan
COMPUSTCOMP / USTBitfinex27,22100000 USDT+2,72%311−37,00%27,22100000 USDT26,56400000 USDT1
Netral
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Penjualan
COMPUSDCompound/USDOKX26,69 USD+2,26%60−25,44%26,69 USD26,18 USD2
Netral
COMPEURCompound/EUROKX23,17 EUR+1,71%26+73,15%23,17 EUR22,50 EUR1
Netral
COMPBTCCompound / BitcoinCoinbase0,000292 BTC+0,69%10,00%0,000292 BTC0,000292 BTC0
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,007 USD+1,26%——27,032 USD26,149 USD1,89 K
Netral
COMPUSDTCompound/Tether USDBitMart27,170 USDT+1,78%——27,170 USDT26,204 USDT13,48 K
Netral
COMPCompound / WETHSushiSwap v2 (Ethereum)27,03 USD+1,73%——27,10 USD26,10 USD3,7 K
Netral
COMPCompound / WETHUniswap v3 (Ethereum)26,829128593 USD+1,20%——27,081725944 USD25,821812579 USD625
Netral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD12,23 K
Netral
COMPUSD.PCompound USD PerpetualCrypto.com27,125 USD+1,88%——27,125 USD26,225 USD2
Netral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,15 USDT+1,88%——27,16 USDT26,17 USDT3,13 M
Netral
COMPCompound / Wrapped CROVVS Finance (Cronos)27,62 USD+3,32%——27,62 USD26,74 USD98
Netral
COMPUSDCOMP / U.S. DOLLARBTSE27,18 USD+1,80%——27,18 USD26,15 USD5,17 K
Netral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008408 WETH−0,85%——0,008506 WETH0,008267 WETH251
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,15 USDT+1,91%——27,15 USDT26,16 USDT2,81 M
Netral
COMPGUSDCompound / Gemini DollarGemini27,120000 GUSD+2,15%——27,120000 GUSD26,220000 GUSD55
Netral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,95 WCRO−1,46%——256,71 WCRO252,95 WCRO4
Penjualan kuat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,15 USDT+1,88%——27,16 USDT26,17 USDT261,27 K
Netral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,16 USD+1,80%——27,16 USD26,15 USD12,48 M
Netral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,14 USDT+1,69%——27,14 USDT26,52 USDT2,97 K
Netral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)603,00 CHEX+6,89%——654,48 CHEX413,81 CHEX341
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,1450 USDT+1,92%——27,1452 USDT26,1649 USDT60,86 K
Netral
COMPCompound / WETHUniswap v2 (Ethereum)27,01 USD+1,62%——27,26 USD26,10 USD6,66 K
Netral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,15 USDT+1,91%——27,15 USDT26,16 USDT2,06 M
Netral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,14 USDT+1,88%——27,15 USDT26,16 USDT29,83 K
Netral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,14 USDT+1,95%——27,14 USDT26,16 USDT623,28 K
Netral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008463 WETH−0,18%——0,008504 WETH0,008268 WETH140
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X27,16 USDT+1,76%——27,16 USDT26,18 USDT2,76 K
Netral