Bursa
Dapatkan data harga Compound di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26,17 USDT | +0,31% | 16,68 M | +0,24% | 26,32 USDT | 25,49 USDT | 580,32 K | Penjualan |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26,17 USDT | +0,31% | 6,54 M | −19,72% | 26,34 USDT | 25,48 USDT | 221,63 K | Penjualan |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26,22 USDT | +0,38% | 4,31 M | −9,71% | 26,42 USDT | 25,45 USDT | 148,37 K | Netral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26,17 USDT | +0,27% | 2,78 M | −10,66% | 26,34 USDT | 25,50 USDT | 95,37 K | Penjualan |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26,17 USDT | +0,27% | 2,2 M | −7,21% | 26,34 USDT | 25,48 USDT | 75,84 K | Penjualan |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26,16 USDT | +0,27% | 1,67 M | −29,57% | 26,35 USDT | 25,47 USDT | 1,43 M | Penjualan |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26,16 USDT | +0,27% | 1,36 M | −18,35% | 26,35 USDT | 25,48 USDT | 45,79 K | Penjualan |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26,16 USDT | +0,27% | 1,36 M | −18,33% | 26,35 USDT | 25,48 USDT | 45,77 K | Penjualan |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26,19 USDT | +0,34% | 808,84 K | −4,12% | 26,32 USDT | 25,50 USDT | 28,06 K | Penjualan |
| COMPUSDTCOMP / TetherUS | Binance | 26,20 USDT | +0,38% | 782,22 K | −46,89% | 26,37 USDT | 25,53 USDT | 24,04 K | Penjualan |
| COMPUSDTCompound / Tether USD |  HTX | 26,21 USDT | +1,08% | 635,81 K | −23,57% | 26,51 USDT | 25,95 USDT | 2,93 K | Penjualan |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26,17 USDT | +0,31% | 574,15 K | −21,36% | 26,32 USDT | 25,47 USDT | 19,36 K | Penjualan |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26,17 USDT | +0,23% | 544,08 K | +77,97% | 26,31 USDT | 25,40 USDT | 20,86 K | Penjualan |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26,16 USDT | +0,27% | 523,57 K | −9,65% | 26,33 USDT | 25,49 USDT | 17,33 K | Penjualan |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26,20 USDT | +0,38% | 500,96 K | −4,25% | 26,29 USDT | 25,55 USDT | 16,34 K | Penjualan |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26,15 USDT | +0,27% | 485,51 K | −62,62% | 26,32 USDT | 25,49 USDT | 16,21 K | Penjualan |
 COMPKRWCompound / KRW |  UpBit | 37.830,0 KRW | +0,27% | 465,78 K | −38,35% | 38.150,0 KRW | 36.950,0 KRW | 14,86 K | Penjualan |
 COMPUSDCompound / US Dollar |  Coinbase | 26,18 USD | +0,38% | 391,67 K | −27,47% | 26,43 USD | 25,55 USD | 13,18 K | Penjualan |
 COMPUSDCCompound / USDC | Coinbase | 26,18 USDC | +0,38% | 391,58 K | −27,46% | 26,43 USDC | 25,55 USDC | 13,18 K | Penjualan |
| COMPUSDTCompound / Tether US | WhiteBIT | 26,17 USDT | +0,15% | 319,05 K | −26,52% | 26,40 USDT | 25,53 USDT | 10,68 K | Penjualan |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26,16 USDT | +0,31% | 316,92 K | +3,26% | 26,34 USDT | 25,50 USDT | 11,09 K | Penjualan |
| COMPUSDTCompound/Tether | OKX | 26,20 USDT | +0,58% | 292,76 K | −19,09% | 26,39 USDT | 25,53 USDT | 9,54 K | Penjualan |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26,18 USDT | +0,34% | 291,13 K | −0,53% | 26,35 USDT | 25,51 USDT | 9,63 K | Penjualan |
| COMPUSDTCompound / USD Tether |  Bitazza | 26,27 USDT | +0,46% | 252,58 K | +3,41% | 26,31 USDT | 25,48 USDT | 8,74 K | Penjualan |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26,21 USD | +0,34% | 249,7 K | +307,26% | 26,38 USD | 25,54 USD | 8,11 K | Penjualan |
| COMPUSDTCompound / USDT |  MEXC | 26,19 USDT | +0,23% | 245,75 K | −47,10% | 26,38 USDT | 25,54 USDT | 7,62 K | Penjualan |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26,17 USDT | +0,08% | 128,34 K | −14,30% | 26,39 USDT | 25,52 USDT | 4,32 K | Penjualan |
| COMPUSDTCompound/Tether |  Gate | 26,20 USDT | +0,34% | 120,91 K | −51,45% | 26,38 USDT | 25,57 USDT | 4,29 K | Penjualan |
| COMPKRWCOMP / South Korean Won |  Bithumb | 37.940,0000 KRW | +0,40% | 115,97 K | +4,75% | 38.160,0000 KRW | 36.960,0000 KRW | 3,31 K | Penjualan |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26,20 USDT | +0,31% | 96,65 K | −26,75% | 26,37 USDT | 25,54 USDT | 3,18 K | Penjualan |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26,18 USDT | +0,31% | 89,39 K | −19,30% | 26,33 USDT | 25,49 USDT | 85,78 K | Penjualan |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26,20 USD | +0,38% | 61,62 K | −45,74% | 26,35 USD | 25,60 USD | 1,79 K | Penjualan |
 COMPTRYCOMP / Turkish Lira | Binance | 1.125 TRY | +0,54% | 61,02 K | −62,88% | 1.130 TRY | 1.090 TRY | 2,25 K | Penjualan |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26,13 USDC | +0,42% | 54,48 K | −6,98% | 26,30 USDC | 25,53 USDC | 709 | Penjualan |
| COMPUSDCCompound / USDC | MEXC | 26,22 USDC | +0,46% | 53,08 K | −1,34% | 26,30 USDC | 25,55 USDC | 1,86 K | Pembelian |
| COMPUSDCCOMP / USD Coin | Binance | 26,04 USDC | +0,08% | 48,04 K | +47,65% | 26,32 USDC | 25,54 USDC | 1,69 K | Netral |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26,20 USDT | +1,16% | 47,74 K | −32,05% | 26,37 USDT | 25,85 USDT | 288 | Penjualan |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26,18 USDT | +0,34% | 45,12 K | −50,63% | 26,37 USDT | 25,54 USDT | 1,41 K | Penjualan |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26,16 USDT | +0,23% | 39,46 K | −3,30% | 26,33 USDT | 25,49 USDT | 1,42 K | Penjualan |
| COMPUSDTCompound / Tether |  KuCoin | 26,28 USDT | +0,77% | 23,71 K | −84,92% | 26,35 USDT | 25,56 USDT | 877 | Penjualan |
 COMPEURCompound / Euro | WhiteBIT | 22,35 EUR | +0,72% | 23,1 K | −21,34% | 22,38 EUR | 21,76 EUR | 750 | Penjualan |
| COMPEURCompound / Euro |  Bitvavo | 22,254 EUR | −0,22% | 11,93 K | −7,00% | 22,343 EUR | 21,905 EUR | 193 | Penjualan |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26,18100000 USDT | +0,45% | 10,79 K | +83,26% | 26,25700000 USDT | 25,55500000 USDT | 345 | Penjualan |
| COMPEURCompound / Euro | Kraken | 22,28 EUR | +0,09% | 9,54 K | −66,27% | 22,35 EUR | 22,00 EUR | 218 | Penjualan |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26,20 USDT | +1,20% | 7,52 K | −35,30% | 26,37 USDT | 25,85 USDT | 54 | Penjualan |
| COMPUSDTCompound / Tether |  Crypto.com | 26,033 USDT | +0,06% | 5,17 K | +35,13% | 26,166 USDT | 25,631 USDT | 12 | Penjualan |
 COMPTHBCompound |  Bitkub | 819,00 THB | −0,60% | 4,45 K | +238,02% | 819,00 THB | 819,00 THB | 97 | Penjualan |
| COMPUSDCompound / USD | Crypto.com | 26,185 USD | +0,52% | 3,35 K | −83,31% | 26,337 USD | 25,611 USD | 99 | Penjualan |
 COMPBTCCOMP / Bitcoin | Binance | 0,000288 BTC | −0,35% | 2,89 K | +61,85% | 0,000291 BTC | 0,000285 BTC | 49 | Penjualan |
| COMPUSDCOMP / US Dollar | Binance | 26,088114 USD | +0,26% | 2,71 K | +67,43% | 26,220049 USD | 25,506488 USD | 49 | Penjualan |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000290 BTC | +1,75% | 1,73 K | +1.209,47% | 0,000290 BTC | 0,000283 BTC | 49 | Penjualan |
| COMPBTCCompound / Bitcoin | Kraken | 0,000288 BTC | +1,05% | 1,18 K | +64,44% | 0,000289 BTC | 0,000288 BTC | 10 | Penjualan |
| COMPUSDCompound/USD | OKX | 26,10 USD | +0,08% | 940 | −4,25% | 26,18 USD | 26,10 USD | 2 | Penjualan |
| COMPUSDCompound / U.S. Dollar |  Gemini | 26,200000 USD | +1,35% | 887 | −84,32% | 26,200000 USD | 25,910000 USD | 32 | Penjualan |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 26,200000 USD | +1,35% | 887 | −84,32% | 26,200000 USD | 25,910000 USD | 32 | Netral |
| COMPUSDCCOMPU / SDC | Gemini | 26,200000 USDC | +1,35% | 887 | −84,31% | 26,200000 USDC | 25,910000 USDC | 32 | Netral |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26,078 USDC | +0,23% | 861 | −36,88% | 26,116 USDC | 25,526 USDC | 26 | Penjualan |
| COMPBTCCompound / BTC | UpBit | 0,000288500 BTC | 0,00% | 710 | +55,14% | 0,000288500 BTC | 0,000288500 BTC | 0 | Penjualan |
| COMPEURCompound/EUR | OKX | 22,25 EUR | −0,54% | 693 | −33,07% | 22,25 EUR | 22,00 EUR | 0 | Penjualan |
| COMPUSDTCOMP / TetherUS | Binance.US | 26,47 USDT | +6,78% | 389 | −33,98% | 26,94 USDT | 25,83 USDT | 9 | Netral |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25,99 USDT | +15,46% | 297 | +275,80% | 27,99 USDT | 20,00 USDT | 12 | Penjualan |
| COMPTHBCompound / Thai Baht | Bitazza | 815,61 THB | +0,27% | 127 | −53,79% | 821,21 THB | 800,67 THB | 3 | Netral |
| COMPUSTCOMP / UST | Bitfinex | 25,89700000 USDT | −0,31% | 86 | +137,45% | 26,31800000 USDT | 25,89700000 USDT | 2 | Penjualan |
| COMPEURCompound / Euro | Bitstamp | 25,42 EUR | +16,02% | 53 | 0,00% | 25,49 EUR | 21,46 EUR | 2 | Pembelian |
| COMPUSDCOMP / Dollar | Bitfinex | 25,94400000 USD | +1,09% | 15 | −99,26% | 25,94400000 USD | 25,94400000 USD | 0 | Penjualan |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000289 BTC | +0,70% | 15 | −99,27% | 0,000289 BTC | 0,000289 BTC | 0 | Penjualan |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26,16 USDT | +1,16% | — | — | 26,32 USDT | 25,84 USDT | 9,76 K | Penjualan |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,008389 WETH | +0,50% | — | — | 0,008447 WETH | 0,008283 WETH | 197 | Penjualan |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 636 | Netral |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 26,16 USDT | +0,27% | — | — | 26,32 USDT | 25,49 USDT | 27,39 K | Penjualan |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 26,14 USD | +0,11% | — | — | 26,35 USD | 25,49 USD | 14,35 M | Penjualan |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 26,22 USD | +0,34% | — | — | 26,35 USD | 25,50 USD | 5,12 K | Penjualan |
| COMPUSDTCompound/Tether USD |  BitMart | 26,194 USDT | +0,28% | — | — | 26,350 USDT | 25,550 USDT | 15,46 K | Penjualan |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26,076 USD | −0,19% | — | — | 26,303 USD | 25,592 USD | 863 | Penjualan |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26,200000 GUSD | +1,35% | — | — | 26,200000 GUSD | 25,910000 GUSD | 32 | Penjualan |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26,16 USDT | +0,27% | — | — | 26,34 USDT | 25,50 USDT | 2,4 M | Penjualan |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26,183481902 USD | +0,41% | — | — | 26,530472383 USD | 25,656058813 USD | 505 | Penjualan |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26,17 USDT | +0,31% | — | — | 26,33 USDT | 25,49 USDT | 2,53 M | Penjualan |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 26,17 USDT | +0,27% | — | — | 26,33 USDT | 25,49 USDT | 221,27 K | Penjualan |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 26,23 USD | +4,18% | — | — | 26,69 USD | 25,18 USD | 663 | Penjualan |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 654,44 CHEX | −16,50% | — | — | 783,74 CHEX | 654,44 CHEX | 18 | Penjualan kuat |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26,14 USDT | +0,31% | — | — | 26,33 USDT | 25,47 USDT | 747,65 K | Penjualan |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 263,41 WCRO | −2,46% | — | — | 270,05 WCRO | 260,72 WCRO | 25 | Penjualan |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 26,28 USD | +0,73% | — | — | 26,31 USD | 25,65 USD | 1,75 K | Penjualan |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26,166 USD | +0,13% | — | — | 26,487 USD | 25,746 USD | 21 | Penjualan |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26,17 USDT | +0,27% | — | — | 26,33 USDT | 25,50 USDT | 3,83 M | Penjualan |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008432 WETH | +1,03% | — | — | 0,008447 WETH | 0,008295 WETH | 67 | Penjualan |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 26,02 USD | −0,29% | — | — | 26,47 USD | 25,54 USD | 5,15 K | Penjualan |
| COMPUSDTCOMPOUND / TETHER | WOO X | 26,20 USDT | +0,34% | — | — | 26,35 USDT | 25,58 USDT | 3,43 K | Penjualan |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 26,1648 USDT | +0,27% | — | — | 26,3251 USDT | 25,4951 USDT | 65,13 K | Penjualan |