Bursa
Dapatkan data harga Compound di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 26,38 USDT | +1,11% | 16,57 M | −0,89% | 26,48 USDT | 25,49 USDT | 635,13 K | Penjualan | ||
| 26,40 USDT | +1,19% | 6,38 M | −25,45% | 26,48 USDT | 25,48 USDT | 245,03 K | Netral | ||
| 26,39 USDT | +1,03% | 4,29 M | −11,48% | 26,53 USDT | 25,45 USDT | 164,49 K | Netral | ||
| 26,40 USDT | +1,15% | 2,72 M | −16,96% | 26,48 USDT | 25,50 USDT | 104,41 K | Penjualan | ||
| 26,40 USDT | +1,15% | 2,18 M | −9,17% | 26,48 USDT | 25,48 USDT | 83,65 K | Netral | ||
| 26,38 USDT | +1,11% | 1,59 M | −35,21% | 26,47 USDT | 25,47 USDT | 1,58 M | Penjualan | ||
| 26,36 USDT | +1,03% | 1,29 M | −25,98% | 26,47 USDT | 25,48 USDT | 49,66 K | Penjualan | ||
| 26,39 USDT | +1,15% | 1,29 M | −25,98% | 26,47 USDT | 25,48 USDT | 49,64 K | Penjualan | ||
| 26,38 USDT | +1,07% | 793,15 K | −8,47% | 26,47 USDT | 25,50 USDT | 30,49 K | Penjualan | ||
| 26,43 USDT | +1,26% | 742,96 K | −53,09% | 26,52 USDT | 25,53 USDT | 28,48 K | Netral | ||
| 26,44 USDT | +1,97% | 592,59 K | −35,03% | 26,53 USDT | 25,95 USDT | 5,4 K | Penjualan | ||
| 26,40 USDT | +1,19% | 555,31 K | −27,98% | 26,47 USDT | 25,47 USDT | 21,34 K | Netral | ||
| 26,40 USDT | +1,11% | 545,73 K | +77,54% | 26,92 USDT | 25,40 USDT | 21,03 K | Penjualan | ||
| 26,40 USDT | +1,19% | 490,03 K | −16,90% | 26,47 USDT | 25,49 USDT | 18,85 K | Penjualan | ||
| 26,38 USDT | +1,15% | 488,81 K | −62,58% | 26,48 USDT | 25,49 USDT | 18,81 K | Penjualan | ||
| 26,42 USDT | +1,23% | 471,9 K | −15,75% | 26,54 USDT | 25,55 USDT | 18,08 K | Penjualan | ||
| 38.240,0 KRW | +1,35% | 423,07 K | −47,14% | 38.380,0 KRW | 36.950,0 KRW | 16,27 K | Netral | ||
| 26,38 USD | +1,15% | 362,3 K | −35,26% | 26,50 USD | 25,55 USD | 14,02 K | Penjualan | ||
| 26,38 USDC | +1,15% | 362,23 K | −35,25% | 26,50 USDC | 25,55 USDC | 14,02 K | Penjualan | ||
| 26,39 USDT | +1,19% | 316,27 K | −1,12% | 26,47 USDT | 25,50 USDT | 12,14 K | Penjualan | ||
| 26,41 USDT | +1,07% | 307,4 K | −31,11% | 26,50 USDT | 25,53 USDT | 11,77 K | Penjualan | ||
| 26,41 USDT | +1,23% | 280,4 K | −13,57% | 26,55 USDT | 25,51 USDT | 10,75 K | Penjualan | ||
| 26,39 USDT | +1,31% | 261,56 K | −34,24% | 26,50 USDT | 25,53 USDT | 10,08 K | Penjualan | ||
| 26,33 USDT | +0,69% | 251,86 K | +3,88% | 26,57 USDT | 25,48 USDT | 9,64 K | Penjualan | ||
| 26,44 USDT | +1,19% | 235,21 K | −52,79% | 26,53 USDT | 25,54 USDT | 9,01 K | Netral | ||
| 26,41 USD | +1,11% | 228,08 K | +134,39% | 26,49 USD | 25,54 USD | 8,78 K | Penjualan | ||
| 26,41 USDT | +1,15% | 120,23 K | −51,73% | 26,49 USDT | 25,57 USDT | 4,62 K | Penjualan | ||
| 26,37 USDT | +0,84% | 117,97 K | −25,10% | 26,50 USDT | 25,52 USDT | 4,46 K | Penjualan | ||
| 38.180,0000 KRW | +1,03% | 94,9 K | −25,58% | 38.390,0000 KRW | 36.960,0000 KRW | 3,65 K | Penjualan | ||
| 26,42 USDT | +1,15% | 93,71 K | −31,89% | 26,52 USDT | 25,54 USDT | 3,59 K | Penjualan | ||
| 26,39 USDT | +1,11% | 93,71 K | −16,44% | 26,47 USDT | 25,49 USDT | 93,52 K | Penjualan | ||
| 1.135 TRY | +1,43% | 63,37 K | −61,56% | 1.138 TRY | 1.090 TRY | 2,48 K | Netral | ||
| 26,45 USDC | +1,34% | 54,36 K | +2,06% | 26,51 USDC | 25,55 USDC | 2,09 K | Pembelian | ||
| 26,42 USD | +1,23% | 51,82 K | −57,52% | 26,48 USD | 25,60 USD | 1,96 K | Netral | ||
| 26,42 USDC | +1,54% | 45,86 K | +37,68% | 26,42 USDC | 25,54 USDC | 1,77 K | Netral | ||
| 26,39 USDT | +1,11% | 44,77 K | +9,85% | 26,48 USDT | 25,49 USDT | 1,72 K | Penjualan | ||
| 26,40 USDT | +1,93% | 42,47 K | −45,35% | 26,51 USDT | 25,85 USDT | 471 | Penjualan | ||
| 26,39 USDT | +1,15% | 41,01 K | −55,15% | 26,50 USDT | 25,54 USDT | 1,58 K | Penjualan | ||
| 26,53 USDT | +1,73% | 23,93 K | −84,78% | 26,53 USDT | 25,56 USDT | 920 | Netral | ||
| 22,55 EUR | +1,62% | 22,48 K | −28,25% | 22,57 EUR | 21,76 EUR | 856 | Netral | ||
| 26,45 USDC | +1,65% | 20,56 K | −77,77% | 26,45 USDC | 25,53 USDC | 753 | Netral | ||
| 26,47600000 USDT | +1,58% | 12,6 K | +127,85% | 26,50400000 USDT | 25,55500000 USDT | 476 | Netral | ||
| 26,41 USDT | +2,01% | 6,97 K | −43,99% | 26,52 USDT | 25,85 USDT | 83 | Penjualan | ||
| 22,54 EUR | +1,26% | 6,19 K | −79,69% | 22,54 EUR | 22,00 EUR | 237 | Netral | ||
| 22,558 EUR | +1,14% | 5,96 K | −62,89% | 22,559 EUR | 21,905 EUR | 229 | Netral | ||
| 827,00 THB | +0,37% | 4,54 K | +245,47% | 827,00 THB | 819,00 THB | 101 | Penjualan | ||
| 26,404 USD | +1,36% | 3,26 K | −84,04% | 26,404 USD | 25,611 USD | 125 | Penjualan | ||
| 26,430000 USD | +2,24% | 2,72 K | −34,36% | 26,470000 USD | 25,910000 USD | 103 | Netral | ||
| 26,430000 USD | +2,24% | 2,72 K | −34,36% | 26,470000 USD | 25,910000 USD | 103 | Netral | ||
| 26,430000 USDC | +2,24% | 2,72 K | −34,34% | 26,470000 USDC | 25,910000 USDC | 103 | Netral | ||
| 0,000292 BTC | +1,04% | 1,37 K | −58,72% | 0,000292 BTC | 0,000285 BTC | 53 | Penjualan | ||
| 0,000288 BTC | +1,05% | 1,18 K | +64,44% | 0,000289 BTC | 0,000288 BTC | 10 | Penjualan | ||
| 26,459157 USD | +1,69% | 1,15 K | −63,66% | 26,459157 USD | 25,506488 USD | 53 | Netral | ||
| 26,10 USD | +0,08% | 940 | −4,25% | 26,18 USD | 26,10 USD | 2 | Penjualan | ||
| 26,481 USDC | +1,78% | 916 | −33,09% | 26,481 USDC | 25,526 USDC | 28 | Netral | ||
| 0,000288500 BTC | 0,00% | 710 | +55,14% | 0,000288500 BTC | 0,000288500 BTC | 0 | Penjualan | ||
| 26,42500000 USD | +2,96% | 474 | +2.980,57% | 26,42500000 USD | 25,94400000 USD | 18 | Penjualan | ||
| 26,47 USDT | +6,78% | 389 | −33,98% | 26,94 USDT | 25,83 USDT | 9 | Netral | ||
| 26,341 USDT | +1,24% | 312 | −95,00% | 26,371 USDT | 25,631 USDT | 12 | Penjualan | ||
| 25,99 USDT | +15,46% | 297 | +275,80% | 27,99 USDT | 20,00 USDT | 12 | Penjualan | ||
| 26,41100000 USDT | +1,67% | 242 | +151,84% | 26,41100000 USDT | 25,89700000 USDT | 9 | Netral | ||
| 815,61 THB | +0,27% | 127 | −53,79% | 821,21 THB | 800,67 THB | 3 | Netral | ||
| 0,000292 BTC | +1,74% | 63 | +312,69% | 0,000292 BTC | 0,000289 BTC | 18 | Penjualan | ||
| 25,42 EUR | +16,02% | 53 | 0,00% | 25,49 EUR | 21,46 EUR | 2 | Pembelian | ||
| 22,50 EUR | +0,58% | 8 | −99,22% | 22,50 EUR | 22,00 EUR | 0 | Penjualan | ||
| 0,000292 BTC | +0,69% | 1 | 0,00% | 0,000292 BTC | 0,000292 BTC | 0 | Penjualan | ||
| 26,197 USD | +0,28% | — | — | 26,303 USD | 25,592 USD | 882 | Penjualan | ||
| 263,41 WCRO | −2,46% | — | — | 270,05 WCRO | 260,72 WCRO | 25 | Penjualan | ||
| 26,421692662 USD | +1,33% | — | — | 26,530472383 USD | 25,656058813 USD | 560 | Penjualan | ||
| 469,68 CHEX | −40,07% | — | — | 783,74 CHEX | 396,48 CHEX | 344 | Penjualan kuat | ||
| 26,45 USD | +1,22% | — | — | 26,53 USD | 25,50 USD | 5,54 K | Netral | ||
| 26,23 USD | +4,18% | — | — | 26,69 USD | 25,18 USD | 663 | Penjualan | ||
| 26,42 USDT | +1,19% | — | — | 26,49 USDT | 25,58 USDT | 3,76 K | Netral | ||
| 26,34 USDT | +1,07% | — | — | 26,45 USDT | 25,47 USDT | 811,97 K | Penjualan | ||
| 26,39 USDT | +1,11% | — | — | 26,48 USDT | 25,49 USDT | 244,61 K | Penjualan | ||
| 26,40 USD | +1,18% | — | — | 26,43 USD | 25,65 USD | 2,23 K | Penjualan | ||
| 26,40 USDT | +1,15% | — | — | 26,48 USDT | 25,50 USDT | 4,28 M | Penjualan | ||
| 26,39 USDT | +1,15% | — | — | 26,47 USDT | 25,49 USDT | 2,79 M | Penjualan | ||
| 26,435 USDT | +1,20% | — | — | 26,500 USDT | 25,550 USDT | 17,08 K | Netral | ||
| 26,3948 USDT | +1,15% | — | — | 26,4752 USDT | 25,4951 USDT | 71,93 K | Netral | ||
| 26,39 USDT | +1,15% | — | — | 26,48 USDT | 25,50 USDT | 2,59 M | Penjualan | ||
| 26,430000 GUSD | +2,24% | — | — | 26,470000 GUSD | 25,910000 GUSD | 103 | Netral | ||
| 26,40 USD | +1,19% | — | — | 26,47 USD | 25,54 USD | 5,79 K | Penjualan | ||
| 26,42 USD | +1,19% | — | — | 26,49 USD | 25,49 USD | 15,93 M | Netral | ||
| 26,424 USD | +1,11% | — | — | 26,487 USD | 25,746 USD | 21 | Netral | ||
| 26,39 USDT | +1,15% | — | — | 26,47 USDT | 25,49 USDT | 29,92 K | Penjualan | ||
| 26,39 USDT | +2,05% | — | — | 26,45 USDT | 25,84 USDT | 12,56 K | Netral | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 12,34 K | Netral | ||
| 0,008435 WETH | +1,07% | — | — | 0,008488 WETH | 0,008295 WETH | 85 | Penjualan | ||
| 0,008437 WETH | +1,08% | — | — | 0,008489 WETH | 0,008283 WETH | 221 | Penjualan |