Mulai

Compound

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Compound di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,49 USDT+0,42%16,59 M−0,91%26,60 USDT26,34 USDT19,61 K
Netral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,50 USDT+0,45%6,54 M−23,43%26,60 USDT26,34 USDT15,37 K
Netral
COMPUSDT.PCompound perpetual contractWhiteBIT26,53 USDT+0,42%4,33 M−10,71%26,66 USDT26,32 USDT7,04 K
Netral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,50 USDT+0,45%2,78 M−14,76%26,60 USDT26,35 USDT5,49 K
Netral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,50 USDT+0,45%2,2 M−8,48%26,60 USDT26,34 USDT3,17 K
Netral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,49 USDT+0,46%1,67 M−33,04%26,61 USDT26,35 USDT147,77 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,48 USDT+0,42%1,22 M−34,05%26,59 USDT26,34 USDT2,83 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,48 USDT+0,42%1,22 M−34,05%26,59 USDT26,34 USDT2,83 K
Netral
COMPUSDT.PCompound/TetherUSToobit26,50 USDT+0,45%804,9 K−7,45%26,58 USDT26,34 USDT1,42 K
Netral
COMPUSDTCOMP / TetherUSBinance26,52 USDT+0,38%757,64 K−51,48%26,65 USDT26,38 USDT1,77 K
Netral
COMPUSDTCompound / Tether USDHTX26,55 USDT+2,39%585,72 K−34,93%26,58 USDT25,95 USDT6,27 K
Netral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,48 USDT+0,34%580,35 K−24,54%26,58 USDT26,19 USDT1,72 K
Netral
COMPUSDTCOMPOUND / TETHERCoinEx26,50 USDT+0,38%545,75 K+77,54%26,63 USDT25,88 USDT15
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,45 USDT+0,11%523,12 K−59,49%26,61 USDT26,38 USDT1,48 K
Netral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,49 USDT+0,42%478,81 K−21,15%26,60 USDT26,35 USDT684
Netral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,51 USDT+0,38%462,17 K−17,15%26,59 USDT26,39 USDT504
Penjualan
COMPKRWCompound / KRWUpBit38.300,0 KRW+0,10%443,85 K−40,83%38.490,0 KRW38.140,0 KRW1,51 K
Penjualan
COMPUSDCompound / US DollarCoinbase26,46 USD+0,15%357,69 K−34,56%26,61 USD26,38 USD307
Netral
COMPUSDCCompound / USDCCoinbase26,46 USDC+0,15%357,62 K−34,54%26,61 USDC26,38 USDC307
Netral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,49 USDT+0,46%327 K+2,78%26,60 USDT26,34 USDT753
Netral
COMPUSDTCompound / Tether USWhiteBIT26,51 USDT+0,30%311,98 K−29,41%26,59 USDT26,37 USDT624
Netral
COMPUSDTCOMPOUND/USD TETHERBloFin26,48 USDT+0,11%276,11 K−18,62%26,65 USDT26,35 USDT581
Netral
COMPUSDTCompound/TetherOKX26,52 USDT+0,30%266,41 K−31,75%26,62 USDT26,45 USDT471
Netral
COMPUSDTCompound / USD TetherBitazza26,40 USDT−0,45%247,76 K+2,00%26,61 USDT26,37 USDT196
Penjualan
COMPUSDTCompound / USDTMEXC26,52 USDT+0,30%238,99 K−51,32%26,66 USDT26,38 USDT503
Netral
COMPUSDCompound / U.S. dollarBitstamp26,46 USD+0,19%227,07 K+130,07%26,53 USD26,40 USD29
Penjualan
COMPUSDTCompound/TetherGate26,48 USDT+0,23%120,02 K−51,65%26,59 USDT26,37 USDT227
Netral
COMPUSDTCOMPUSDT SPOTBybit26,51 USDT+0,34%110,35 K−32,79%26,62 USDT26,39 USDT133
Netral
COMPKRWCOMP / South Korean WonBithumb38.390,0000 KRW+0,55%98,66 K−18,40%38.410,0000 KRW38.200,0000 KRW178
Netral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,45 USDT+0,30%94,5 K−16,79%26,59 USDT26,35 USDT3,07 K
Netral
COMPUSDTCompound / Tether SPOTBITUNIX26,52 USDT+0,42%94,38 K−30,82%26,64 USDT26,39 USDT148
Netral
COMPTRYCOMP / Turkish LiraBinance1.136 TRY+0,18%65,42 K−58,62%1.143 TRY1.133 TRY109
Penjualan
COMPUSDCCompound / USDCMEXC26,50 USDC+0,30%54,43 K+1,76%26,63 USDC26,37 USDC60
Pembelian
COMPUSDCompound / U. S. DollarKraken26,51 USD+0,34%52,67 K−56,51%26,55 USD26,39 USD119
Penjualan
COMPUSDCCOMP / USD CoinBinance26,51 USDC+0,34%47,35 K+42,15%26,61 USDC26,43 USDC56
Netral
COMPUSDT.PCOMP USDT PERPETUALPionex26,49 USDT+0,46%45,43 K+11,75%26,60 USDT26,35 USDT65
Netral
COMPUSDTCOMPOUND/TETHER USDTBitrue26,50 USDT+2,32%41,81 K−45,82%26,65 USDT25,85 USDT542
Netral
COMPUSDTCOMPUSDT SPOTBitget26,49 USDT+0,26%41,48 K−55,40%26,56 USDT26,36 USDT104
Penjualan
COMPUSDTCompound / TetherKuCoin26,52 USDT−0,04%25,44 K−84,11%26,65 USDT26,41 USDT180
Netral
COMPEURCompound / EuroWhiteBIT22,54 EUR+0,36%22,38 K−26,72%22,63 EUR22,53 EUR30
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,47 USDC+0,08%16,47 K−82,94%26,48 USDC26,47 USDC27
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex26,44400000 USDT−0,12%8,24 K−19,36%26,44400000 USDT26,44400000 USDT19
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX26,52 USDT+2,43%7,3 K−41,68%26,65 USDT25,85 USDT109
Penjualan
COMPEURCompound / EuroKraken22,64 EUR+0,44%6,77 K−77,79%22,64 EUR22,54 EUR22
Netral
COMPEURCompound / EuroBitvavo22,531 EUR−0,12%5,97 K−62,85%22,531 EUR22,531 EUR0
Penjualan
COMPTHBCompoundBitkub832,00 THB+0,98%5,2 K+295,01%832,00 THB818,73 THB126
Penjualan
COMPUSDCompound / USDCrypto.com26,535 USD+0,50%4,03 K−80,19%26,535 USD26,430 USD29
Netral
COMPRLUSDCOMPRL / U.S. DollarGemini26,520000 USD+0,34%3,27 K−21,08%26,520000 USD26,520000 USD21
Netral
COMPUSDCompound / U.S. DollarGemini26,520000 USD+0,34%3,27 K−21,08%26,520000 USD26,520000 USD21
Netral
COMPUSDCCOMPU / SDCGemini26,520000 USDC+0,34%3,27 K−21,06%26,520000 USDC26,520000 USDC21
Netral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,568 USDC+2,12%3,23 K+143,54%26,568 USDC25,526 USDC116
Netral
COMPBTCCOMP / BitcoinBinance0,000290 BTC−0,68%1,38 K−58,24%0,000291 BTC0,000290 BTC1
Penjualan
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Penjualan
COMPUSDCOMP / US DollarBinance26,503091 USD+0,17%1,17 K−63,17%26,589945 USD26,503091 USD1
Netral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%710+55,14%0,000288500 BTC0,000288500 BTC0
Penjualan
COMPUSDTCompound / TetherCrypto.com26,511 USDT+0,65%665−89,33%26,541 USDT26,497 USDT13
Netral
COMPUSDCOMP / DollarBitfinex26,42500000 USD+2,96%474+2.980,57%26,42500000 USD25,94400000 USD18
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT+15,46%297+275,80%27,99 USDT20,00 USDT12
Penjualan
COMPUSTCOMP / USTBitfinex26,41100000 USDT+1,67%242+151,84%26,41100000 USDT25,89700000 USDT9
Netral
COMPUSDTCOMP / TetherUSBinance.US26,91 USDT+1,66%209−66,76%27,01 USDT25,63 USDT1
Netral
COMPTHBCompound / Thai BahtBitazza815,61 THB+0,27%127−53,79%821,21 THB800,67 THB3
Netral
COMPUSDCompound/USDOKX26,58 USD+1,84%81−91,05%26,58 USD26,47 USD1
Netral
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC+1,74%63+312,69%0,000292 BTC0,000289 BTC18
Penjualan
COMPEURCompound / EuroBitstamp25,42 EUR+16,02%530,00%25,49 EUR21,46 EUR2
Pembelian
COMPEURCompound/EUROKX22,50 EUR+0,58%8−99,22%22,50 EUR22,00 EUR0
Penjualan
COMPBTCCompound / BitcoinCoinbase0,000292 BTC+0,69%10,00%0,000292 BTC0,000292 BTC0
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,4851 USDT+0,38%——26,5949 USDT26,3449 USDT3,14 K
Netral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,49 USDT+0,42%——26,60 USDT26,34 USDT160,41 K
Netral
COMPCompound / WETHUniswap v2 (Ethereum)26,40 USD−0,01%——26,52 USD26,37 USD77
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008419 WETH−0,22%——0,008437 WETH0,008419 WETH3
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,46 USDT+2,32%——26,61 USDT25,84 USDT22,19 K
Netral
COMPUSD.PCompound USD PerpetualCrypto.com26,508 USD+0,32%——26,523 USD26,508 USD0
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,42 USDT+0,19%——26,57 USDT26,33 USDT34,16 K
Netral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,526 USD+1,26%——26,592 USD26,445 USD93
Netral
COMPCompound / WETHUniswap v3 (Ethereum)26,561996933 USD+0,53%——26,561996933 USD26,561996933 USD12
Penjualan
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008420 WETH−0,18%——0,008435 WETH0,008420 WETH1
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,48 USDT+0,34%——26,59 USDT26,34 USDT34,09 K
Netral
COMPCompound / WETHSushiSwap v2 (Ethereum)26,40 USD+0,01%——26,55 USD26,40 USD36
Penjualan
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD774
Netral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,47 USD+0,23%——26,63 USD26,33 USD827,03 K
Netral
COMPCompound / Wrapped CROVVS Finance (Cronos)26,51 USD+1,04%——26,51 USD26,23 USD157
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261,84 WCRO−0,59%——263,41 WCRO261,84 WCRO6
Penjualan
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,49 USDT+0,42%——26,60 USDT26,34 USDT1,17 K
Netral
COMPUSDCOMP / U.S. DOLLARBTSE26,49 USD+0,42%——26,66 USD26,36 USD290
Netral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,50 USDT+0,42%——26,55 USDT26,35 USDT10,9 K
Penjualan
COMPGUSDCompound / Gemini DollarGemini26,520000 GUSD+0,34%——26,520000 GUSD26,520000 GUSD21
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,49 USDT+0,38%——26,61 USDT26,35 USDT117,98 K
Netral
COMPUSDTCOMPOUND / TETHERWOO X26,48 USDT+0,23%——26,56 USDT26,37 USDT217
Penjualan
COMPUSDTCompound/Tether USDBitMart26,530 USDT+0,42%——26,560 USDT26,379 USDT523
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)579,52 CHEX+4,52%——589,79 CHEX554,48 CHEX22
Penjualan