Bursa
Dapatkan data harga Compound di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 26,51 USDT | +0,49% | 16,63 M | +0,55% | 26,60 USDT | 26,34 USDT | 71,72 K | Netral | ||
| 26,51 USDT | +0,49% | 6,39 M | −27,97% | 26,60 USDT | 26,34 USDT | 34,66 K | Netral | ||
| 26,54 USDT | +0,45% | 4,31 M | −11,74% | 26,66 USDT | 26,32 USDT | 20,38 K | Netral | ||
| 26,50 USDT | +0,45% | 2,74 M | −18,52% | 26,60 USDT | 26,35 USDT | 13,15 K | Netral | ||
| 26,51 USDT | +0,49% | 2,27 M | −5,43% | 26,60 USDT | 26,34 USDT | 12,53 K | Netral | ||
| 26,52 USDT | +0,57% | 1,7 M | −30,54% | 26,61 USDT | 26,35 USDT | 282,61 K | Netral | ||
| 26,50 USDT | +0,49% | 1,24 M | −33,79% | 26,59 USDT | 26,34 USDT | 6,29 K | Netral | ||
| 26,50 USDT | +0,49% | 1,23 M | −33,80% | 26,59 USDT | 26,34 USDT | 6,29 K | Netral | ||
| 26,52 USDT | +0,53% | 794,41 K | −11,30% | 26,58 USDT | 26,34 USDT | 3,67 K | Netral | ||
| 26,55 USDT | +0,49% | 715,7 K | −55,63% | 26,65 USDT | 26,38 USDT | 3,67 K | Netral | ||
| 26,50 USDT | +0,42% | 577,24 K | −27,61% | 26,60 USDT | 26,19 USDT | 3,62 K | Netral | ||
| 26,52 USDT | +0,38% | 528,97 K | −57,53% | 26,61 USDT | 26,38 USDT | 2,99 K | Netral | ||
| 26,58 USDT | +2,51% | 526,89 K | −45,07% | 26,60 USDT | 25,95 USDT | 7,54 K | Netral | ||
| 26,52 USDT | +0,53% | 474,24 K | −14,86% | 26,60 USDT | 26,35 USDT | 1,56 K | Netral | ||
| 26,52 USDT | +0,45% | 462,37 K | +16,71% | 26,63 USDT | 25,88 USDT | 258 | Penjualan | ||
| 38.420,0 KRW | +0,42% | 457,11 K | −36,19% | 38.490,0 KRW | 38.140,0 KRW | 2,91 K | Penjualan | ||
| 26,54 USDT | +0,49% | 436,73 K | −24,28% | 26,64 USDT | 26,39 USDT | 1,9 K | Netral | ||
| 26,51 USD | +0,34% | 340,94 K | −37,81% | 26,61 USD | 26,38 USD | 745 | Netral | ||
| 26,51 USDC | +0,34% | 340,88 K | −37,80% | 26,61 USDC | 26,38 USDC | 745 | Netral | ||
| 26,50 USDT | +0,49% | 327,22 K | −0,49% | 26,60 USDT | 26,34 USDT | 1,84 K | Netral | ||
| 26,53 USDT | +0,38% | 303,57 K | −32,76% | 26,62 USDT | 26,37 USDT | 1,31 K | Netral | ||
| 26,53 USDT | +0,34% | 280,61 K | −23,43% | 26,62 USDT | 26,42 USDT | 1,32 K | Netral | ||
| 26,60 USDT | +0,57% | 264,16 K | −27,93% | 26,66 USDT | 26,35 USDT | 1,37 K | Netral | ||
| 26,47 USDT | −0,19% | 244,66 K | +0,38% | 26,69 USDT | 26,35 USDT | 881 | Netral | ||
| 26,53 USD | +0,45% | 230,39 K | +131,94% | 26,60 USD | 26,40 USD | 324 | Netral | ||
| 26,52 USDT | +0,30% | 227,51 K | −53,02% | 26,66 USDT | 26,38 USDT | 1,11 K | Netral | ||
| 26,53 USDT | +0,42% | 120,1 K | −26,70% | 26,62 USDT | 26,39 USDT | 600 | Netral | ||
| 26,53 USDT | +0,42% | 115 K | −53,54% | 26,61 USDT | 26,37 USDT | 425 | Netral | ||
| 38.480,0000 KRW | +0,79% | 99,83 K | −15,30% | 38.480,0000 KRW | 38.200,0000 KRW | 367 | Netral | ||
| 26,52 USDT | +0,57% | 96,77 K | −2,74% | 26,59 USDT | 26,35 USDT | 8,76 K | Netral | ||
| 26,55 USDT | +0,53% | 93,38 K | −31,91% | 26,64 USDT | 26,39 USDT | 421 | Netral | ||
| 1.139 TRY | +0,44% | 66,19 K | −58,22% | 1.143 TRY | 1.133 TRY | 222 | Netral | ||
| 26,56 USDC | +0,53% | 55,11 K | +5,25% | 26,63 USDC | 26,37 USDC | 253 | Pembelian | ||
| 26,53 USD | +0,42% | 51,12 K | −58,32% | 26,58 USD | 26,39 USD | 225 | Netral | ||
| 26,55 USDC | +0,49% | 49,13 K | +57,71% | 26,61 USDC | 26,43 USDC | 124 | Netral | ||
| 26,50 USDT | +0,49% | 44,72 K | +8,07% | 26,60 USDT | 26,35 USDT | 122 | Netral | ||
| 26,54 USDT | +0,45% | 39,43 K | −53,23% | 26,56 USDT | 26,36 USDT | 206 | Penjualan | ||
| 26,55 USDT | +2,51% | 37,45 K | −54,55% | 26,65 USDT | 25,85 USDT | 639 | Netral | ||
| 26,56 USDT | +0,11% | 27,81 K | −82,73% | 26,65 USDT | 26,41 USDT | 319 | Penjualan | ||
| 22,66 EUR | +0,89% | 23,27 K | −27,35% | 22,70 EUR | 22,52 EUR | 129 | Netral | ||
| 22,548 EUR | −0,04% | 17,85 K | +66,57% | 22,573 EUR | 22,487 EUR | 457 | Penjualan | ||
| 26,52 USDC | +0,26% | 16,4 K | −83,45% | 26,54 USDC | 26,44 USDC | 79 | Netral | ||
| 26,57400000 USDT | +0,37% | 8,41 K | −13,83% | 26,57400000 USDT | 26,44400000 USDT | 25 | Penjualan | ||
| 26,55 USDT | +2,55% | 7,65 K | −40,36% | 26,65 USDT | 25,85 USDT | 145 | Penjualan | ||
| 22,64 EUR | +0,44% | 6,77 K | −77,79% | 22,64 EUR | 22,54 EUR | 22 | Netral | ||
| 833,00 THB | +1,10% | 4,96 K | +263,25% | 833,00 THB | 818,73 THB | 129 | Penjualan | ||
| 26,563 USDC | +2,10% | 4,25 K | +208,21% | 26,568 USDC | 25,526 USDC | 155 | Netral | ||
| 26,487 USD | +0,31% | 4,15 K | −79,55% | 26,578 USD | 26,394 USD | 34 | Netral | ||
| 26,480000 USD | +0,19% | 3,33 K | −19,64% | 26,520000 USD | 26,480000 USD | 23 | Netral | ||
| 26,480000 USD | +0,19% | 3,33 K | −19,64% | 26,520000 USD | 26,480000 USD | 23 | Penjualan | ||
| 26,480000 USDC | +0,19% | 3,33 K | −19,62% | 26,520000 USDC | 26,480000 USDC | 23 | Netral | ||
| 0,000291 BTC | −0,34% | 1,39 K | −57,90% | 0,000291 BTC | 0,000290 BTC | 3 | Penjualan | ||
| 0,000288 BTC | +1,05% | 1,18 K | +64,44% | 0,000289 BTC | 0,000288 BTC | 10 | Penjualan | ||
| 26,585667 USD | +0,48% | 1,18 K | −62,81% | 26,597278 USD | 26,503091 USD | 3 | Netral | ||
| 26,466 USDT | +0,47% | 730 | −88,28% | 26,576 USDT | 26,466 USDT | 16 | Netral | ||
| 0,000288500 BTC | 0,00% | 710 | +55,14% | 0,000288500 BTC | 0,000288500 BTC | 0 | Penjualan | ||
| 26,45400000 USD | +0,11% | 478 | +3.004,37% | 26,49400000 USD | 26,45400000 USD | 0 | Penjualan | ||
| 25,99 USDT | +15,46% | 297 | +275,80% | 27,99 USDT | 20,00 USDT | 12 | Penjualan | ||
| 26,41100000 USDT | +1,67% | 242 | +151,84% | 26,41100000 USDT | 25,89700000 USDT | 9 | Netral | ||
| 26,91 USDT | +1,66% | 209 | −66,76% | 27,01 USDT | 25,63 USDT | 1 | Netral | ||
| 26,58 USD | +1,84% | 81 | −91,05% | 26,58 USD | 26,47 USD | 1 | Netral | ||
| 837,33 THB | +2,66% | 80 | −64,45% | 837,33 THB | 837,33 THB | 0 | Netral | ||
| 0,000291 BTC | −0,34% | 66 | +327,83% | 0,000291 BTC | 0,000290 BTC | 0 | Penjualan | ||
| 25,42 EUR | +16,02% | 53 | 0,00% | 25,49 EUR | 21,46 EUR | 2 | Pembelian | ||
| 22,50 EUR | +0,58% | 8 | −99,22% | 22,50 EUR | 22,00 EUR | 0 | Penjualan | ||
| 0,000292 BTC | +0,69% | 1 | 0,00% | 0,000292 BTC | 0,000292 BTC | 0 | Penjualan | ||
| 26,658580378 USD | +0,90% | — | — | 26,658580378 USD | 26,561996933 USD | 14 | Netral | ||
| 26,50 USDT | +0,42% | — | — | 26,59 USDT | 26,34 USDT | 350,85 K | Netral | ||
| 26,53 USDT | +0,42% | — | — | 26,60 USDT | 26,37 USDT | 368 | Netral | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 2,33 K | Netral | ||
| 26,46 USDT | +0,34% | — | — | 26,57 USDT | 26,33 USDT | 84,05 K | Penjualan | ||
| 26,536 USD | +1,29% | — | — | 26,592 USD | 26,421 USD | 208 | Netral | ||
| 26,5051 USDT | +0,45% | — | — | 26,5949 USDT | 26,3449 USDT | 8,9 K | Netral | ||
| 26,535 USDT | +0,44% | — | — | 26,601 USDT | 26,379 USDT | 1,93 K | Netral | ||
| 26,43 USD | +0,11% | — | — | 26,55 USD | 26,40 USD | 113 | Penjualan | ||
| 261,84 WCRO | −0,59% | — | — | 263,41 WCRO | 261,84 WCRO | 6 | Penjualan | ||
| 26,51 USDT | +0,45% | — | — | 26,61 USDT | 26,35 USDT | 526,49 K | Netral | ||
| 26,70 USD | +1,14% | — | — | 26,70 USD | 26,37 USD | 179 | Netral | ||
| 0,008450 WETH | +0,15% | — | — | 0,008450 WETH | 0,008403 WETH | 7 | Penjualan | ||
| 563,27 CHEX | +1,59% | — | — | 646,19 CHEX | 554,48 CHEX | 65 | Penjualan | ||
| 26,50 USD | +0,45% | — | — | 26,66 USD | 26,36 USD | 731 | Netral | ||
| 26,480000 GUSD | +0,19% | — | — | 26,520000 GUSD | 26,480000 GUSD | 23 | Penjualan | ||
| 26,51 USDT | +0,45% | — | — | 26,59 USDT | 26,35 USDT | 30,2 K | Netral | ||
| 26,49 USDT | +0,42% | — | — | 26,60 USDT | 26,34 USDT | 4,41 K | Netral | ||
| 0,008403 WETH | −0,38% | — | — | 0,008435 WETH | 0,008403 WETH | 4 | Penjualan | ||
| 26,47 USDT | +2,36% | — | — | 26,61 USDT | 25,84 USDT | 30,64 K | Netral | ||
| 26,52 USDT | +0,53% | — | — | 26,60 USDT | 26,34 USDT | 372,24 K | Netral | ||
| 26,583 USD | +0,60% | — | — | 26,583 USD | 26,508 USD | 0 | Netral | ||
| 26,51 USD | +1,04% | — | — | 26,51 USD | 26,23 USD | 157 | Penjualan | ||
| 26,49 USD | +0,30% | — | — | 26,63 USD | 26,33 USD | 1,9 M | Netral |