Bursa
Dapatkan data harga Compound di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26,38 USDT | +1,11% | 16,57 M | −0,89% | 26,48 USDT | 25,49 USDT | 635,13 K | Penjualan |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26,40 USDT | +1,19% | 6,38 M | −25,45% | 26,48 USDT | 25,48 USDT | 245,03 K | Netral |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26,39 USDT | +1,03% | 4,29 M | −11,48% | 26,53 USDT | 25,45 USDT | 164,49 K | Netral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26,40 USDT | +1,15% | 2,72 M | −16,96% | 26,48 USDT | 25,50 USDT | 104,41 K | Penjualan |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26,40 USDT | +1,15% | 2,18 M | −9,17% | 26,48 USDT | 25,48 USDT | 83,65 K | Netral |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26,38 USDT | +1,11% | 1,59 M | −35,21% | 26,47 USDT | 25,47 USDT | 1,58 M | Penjualan |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26,36 USDT | +1,03% | 1,29 M | −25,98% | 26,47 USDT | 25,48 USDT | 49,66 K | Penjualan |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26,39 USDT | +1,15% | 1,29 M | −25,98% | 26,47 USDT | 25,48 USDT | 49,64 K | Penjualan |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26,38 USDT | +1,07% | 793,15 K | −8,47% | 26,47 USDT | 25,50 USDT | 30,49 K | Penjualan |
| COMPUSDTCOMP / TetherUS | Binance | 26,43 USDT | +1,26% | 742,96 K | −53,09% | 26,52 USDT | 25,53 USDT | 28,48 K | Netral |
| COMPUSDTCompound / Tether USD |  HTX | 26,44 USDT | +1,97% | 592,59 K | −35,03% | 26,53 USDT | 25,95 USDT | 5,4 K | Penjualan |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26,40 USDT | +1,19% | 555,31 K | −27,98% | 26,47 USDT | 25,47 USDT | 21,34 K | Netral |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26,40 USDT | +1,11% | 545,73 K | +77,54% | 26,92 USDT | 25,40 USDT | 21,03 K | Penjualan |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26,40 USDT | +1,19% | 490,03 K | −16,90% | 26,47 USDT | 25,49 USDT | 18,85 K | Penjualan |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26,38 USDT | +1,15% | 488,81 K | −62,58% | 26,48 USDT | 25,49 USDT | 18,81 K | Penjualan |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26,42 USDT | +1,23% | 471,9 K | −15,75% | 26,54 USDT | 25,55 USDT | 18,08 K | Penjualan |
 COMPKRWCompound / KRW |  UpBit | 38.240,0 KRW | +1,35% | 423,07 K | −47,14% | 38.380,0 KRW | 36.950,0 KRW | 16,27 K | Netral |
 COMPUSDCompound / US Dollar |  Coinbase | 26,38 USD | +1,15% | 362,3 K | −35,26% | 26,50 USD | 25,55 USD | 14,02 K | Penjualan |
 COMPUSDCCompound / USDC | Coinbase | 26,38 USDC | +1,15% | 362,23 K | −35,25% | 26,50 USDC | 25,55 USDC | 14,02 K | Penjualan |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26,39 USDT | +1,19% | 316,27 K | −1,12% | 26,47 USDT | 25,50 USDT | 12,14 K | Penjualan |
| COMPUSDTCompound / Tether US | WhiteBIT | 26,41 USDT | +1,07% | 307,4 K | −31,11% | 26,50 USDT | 25,53 USDT | 11,77 K | Penjualan |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26,41 USDT | +1,23% | 280,4 K | −13,57% | 26,55 USDT | 25,51 USDT | 10,75 K | Penjualan |
| COMPUSDTCompound/Tether | OKX | 26,39 USDT | +1,31% | 261,56 K | −34,24% | 26,50 USDT | 25,53 USDT | 10,08 K | Penjualan |
| COMPUSDTCompound / USD Tether |  Bitazza | 26,33 USDT | +0,69% | 251,86 K | +3,88% | 26,57 USDT | 25,48 USDT | 9,64 K | Penjualan |
| COMPUSDTCompound / USDT |  MEXC | 26,44 USDT | +1,19% | 235,21 K | −52,79% | 26,53 USDT | 25,54 USDT | 9,01 K | Netral |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26,41 USD | +1,11% | 228,08 K | +134,39% | 26,49 USD | 25,54 USD | 8,78 K | Penjualan |
| COMPUSDTCompound/Tether |  Gate | 26,41 USDT | +1,15% | 120,23 K | −51,73% | 26,49 USDT | 25,57 USDT | 4,62 K | Penjualan |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26,37 USDT | +0,84% | 117,97 K | −25,10% | 26,50 USDT | 25,52 USDT | 4,46 K | Penjualan |
| COMPKRWCOMP / South Korean Won |  Bithumb | 38.180,0000 KRW | +1,03% | 94,9 K | −25,58% | 38.390,0000 KRW | 36.960,0000 KRW | 3,65 K | Penjualan |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26,42 USDT | +1,15% | 93,71 K | −31,89% | 26,52 USDT | 25,54 USDT | 3,59 K | Penjualan |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26,39 USDT | +1,11% | 93,71 K | −16,44% | 26,47 USDT | 25,49 USDT | 93,52 K | Penjualan |
 COMPTRYCOMP / Turkish Lira | Binance | 1.135 TRY | +1,43% | 63,37 K | −61,56% | 1.138 TRY | 1.090 TRY | 2,48 K | Netral |
| COMPUSDCCompound / USDC | MEXC | 26,45 USDC | +1,34% | 54,36 K | +2,06% | 26,51 USDC | 25,55 USDC | 2,09 K | Pembelian |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26,42 USD | +1,23% | 51,82 K | −57,52% | 26,48 USD | 25,60 USD | 1,96 K | Netral |
| COMPUSDCCOMP / USD Coin | Binance | 26,42 USDC | +1,54% | 45,86 K | +37,68% | 26,42 USDC | 25,54 USDC | 1,77 K | Netral |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26,39 USDT | +1,11% | 44,77 K | +9,85% | 26,48 USDT | 25,49 USDT | 1,72 K | Penjualan |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26,40 USDT | +1,93% | 42,47 K | −45,35% | 26,51 USDT | 25,85 USDT | 471 | Penjualan |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26,39 USDT | +1,15% | 41,01 K | −55,15% | 26,50 USDT | 25,54 USDT | 1,58 K | Penjualan |
| COMPUSDTCompound / Tether |  KuCoin | 26,53 USDT | +1,73% | 23,93 K | −84,78% | 26,53 USDT | 25,56 USDT | 920 | Netral |
 COMPEURCompound / Euro | WhiteBIT | 22,55 EUR | +1,62% | 22,48 K | −28,25% | 22,57 EUR | 21,76 EUR | 856 | Netral |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26,45 USDC | +1,65% | 20,56 K | −77,77% | 26,45 USDC | 25,53 USDC | 753 | Netral |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26,47600000 USDT | +1,58% | 12,6 K | +127,85% | 26,50400000 USDT | 25,55500000 USDT | 476 | Netral |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26,41 USDT | +2,01% | 6,97 K | −43,99% | 26,52 USDT | 25,85 USDT | 83 | Penjualan |
| COMPEURCompound / Euro | Kraken | 22,54 EUR | +1,26% | 6,19 K | −79,69% | 22,54 EUR | 22,00 EUR | 237 | Netral |
| COMPEURCompound / Euro |  Bitvavo | 22,558 EUR | +1,14% | 5,96 K | −62,89% | 22,559 EUR | 21,905 EUR | 229 | Netral |
 COMPTHBCompound |  Bitkub | 827,00 THB | +0,37% | 4,54 K | +245,47% | 827,00 THB | 819,00 THB | 101 | Penjualan |
| COMPUSDCompound / USD |  Crypto.com | 26,404 USD | +1,36% | 3,26 K | −84,04% | 26,404 USD | 25,611 USD | 125 | Penjualan |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 26,430000 USD | +2,24% | 2,72 K | −34,36% | 26,470000 USD | 25,910000 USD | 103 | Netral |
| COMPUSDCompound / U.S. Dollar | Gemini | 26,430000 USD | +2,24% | 2,72 K | −34,36% | 26,470000 USD | 25,910000 USD | 103 | Netral |
| COMPUSDCCOMPU / SDC | Gemini | 26,430000 USDC | +2,24% | 2,72 K | −34,34% | 26,470000 USDC | 25,910000 USDC | 103 | Netral |
 COMPBTCCOMP / Bitcoin | Binance | 0,000292 BTC | +1,04% | 1,37 K | −58,72% | 0,000292 BTC | 0,000285 BTC | 53 | Penjualan |
| COMPBTCCompound / Bitcoin | Kraken | 0,000288 BTC | +1,05% | 1,18 K | +64,44% | 0,000289 BTC | 0,000288 BTC | 10 | Penjualan |
| COMPUSDCOMP / US Dollar | Binance | 26,459157 USD | +1,69% | 1,15 K | −63,66% | 26,459157 USD | 25,506488 USD | 53 | Netral |
| COMPUSDCompound/USD | OKX | 26,10 USD | +0,08% | 940 | −4,25% | 26,18 USD | 26,10 USD | 2 | Penjualan |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26,481 USDC | +1,78% | 916 | −33,09% | 26,481 USDC | 25,526 USDC | 28 | Netral |
| COMPBTCCompound / BTC | UpBit | 0,000288500 BTC | 0,00% | 710 | +55,14% | 0,000288500 BTC | 0,000288500 BTC | 0 | Penjualan |
| COMPUSDCOMP / Dollar | Bitfinex | 26,42500000 USD | +2,96% | 474 | +2.980,57% | 26,42500000 USD | 25,94400000 USD | 18 | Penjualan |
| COMPUSDTCOMP / TetherUS | Binance.US | 26,47 USDT | +6,78% | 389 | −33,98% | 26,94 USDT | 25,83 USDT | 9 | Netral |
| COMPUSDTCompound / Tether | Crypto.com | 26,341 USDT | +1,24% | 312 | −95,00% | 26,371 USDT | 25,631 USDT | 12 | Penjualan |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25,99 USDT | +15,46% | 297 | +275,80% | 27,99 USDT | 20,00 USDT | 12 | Penjualan |
| COMPUSTCOMP / UST | Bitfinex | 26,41100000 USDT | +1,67% | 242 | +151,84% | 26,41100000 USDT | 25,89700000 USDT | 9 | Netral |
| COMPTHBCompound / Thai Baht | Bitazza | 815,61 THB | +0,27% | 127 | −53,79% | 821,21 THB | 800,67 THB | 3 | Netral |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000292 BTC | +1,74% | 63 | +312,69% | 0,000292 BTC | 0,000289 BTC | 18 | Penjualan |
| COMPEURCompound / Euro | Bitstamp | 25,42 EUR | +16,02% | 53 | 0,00% | 25,49 EUR | 21,46 EUR | 2 | Pembelian |
| COMPEURCompound/EUR | OKX | 22,50 EUR | +0,58% | 8 | −99,22% | 22,50 EUR | 22,00 EUR | 0 | Penjualan |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000292 BTC | +0,69% | 1 | 0,00% | 0,000292 BTC | 0,000292 BTC | 0 | Penjualan |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26,197 USD | +0,28% | — | — | 26,303 USD | 25,592 USD | 882 | Penjualan |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 263,41 WCRO | −2,46% | — | — | 270,05 WCRO | 260,72 WCRO | 25 | Penjualan |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26,421692662 USD | +1,33% | — | — | 26,530472383 USD | 25,656058813 USD | 560 | Penjualan |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 469,68 CHEX | −40,07% | — | — | 783,74 CHEX | 396,48 CHEX | 344 | Penjualan kuat |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 26,45 USD | +1,22% | — | — | 26,53 USD | 25,50 USD | 5,54 K | Netral |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 26,23 USD | +4,18% | — | — | 26,69 USD | 25,18 USD | 663 | Penjualan |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 26,42 USDT | +1,19% | — | — | 26,49 USDT | 25,58 USDT | 3,76 K | Netral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26,34 USDT | +1,07% | — | — | 26,45 USDT | 25,47 USDT | 811,97 K | Penjualan |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 26,39 USDT | +1,11% | — | — | 26,48 USDT | 25,49 USDT | 244,61 K | Penjualan |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 26,40 USD | +1,18% | — | — | 26,43 USD | 25,65 USD | 2,23 K | Penjualan |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26,40 USDT | +1,15% | — | — | 26,48 USDT | 25,50 USDT | 4,28 M | Penjualan |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26,39 USDT | +1,15% | — | — | 26,47 USDT | 25,49 USDT | 2,79 M | Penjualan |
| COMPUSDTCompound/Tether USD |  BitMart | 26,435 USDT | +1,20% | — | — | 26,500 USDT | 25,550 USDT | 17,08 K | Netral |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 26,3948 USDT | +1,15% | — | — | 26,4752 USDT | 25,4951 USDT | 71,93 K | Netral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26,39 USDT | +1,15% | — | — | 26,48 USDT | 25,50 USDT | 2,59 M | Penjualan |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26,430000 GUSD | +2,24% | — | — | 26,470000 GUSD | 25,910000 GUSD | 103 | Netral |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 26,40 USD | +1,19% | — | — | 26,47 USD | 25,54 USD | 5,79 K | Penjualan |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 26,42 USD | +1,19% | — | — | 26,49 USD | 25,49 USD | 15,93 M | Netral |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26,424 USD | +1,11% | — | — | 26,487 USD | 25,746 USD | 21 | Netral |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26,39 USDT | +1,15% | — | — | 26,47 USDT | 25,49 USDT | 29,92 K | Penjualan |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26,39 USDT | +2,05% | — | — | 26,45 USDT | 25,84 USDT | 12,56 K | Netral |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 12,34 K | Netral |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0,008435 WETH | +1,07% | — | — | 0,008488 WETH | 0,008295 WETH | 85 | Penjualan |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0,008437 WETH | +1,08% | — | — | 0,008489 WETH | 0,008283 WETH | 221 | Penjualan |