Mulai

Compound / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Compound / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,66 USDT−0,51%16,28 M−3,69%20,00 USDT19,45 USDT201,65 K
Penjualan
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,67 USDT−0,46%15,1 M−73,63%20,00 USDT19,45 USDT117,94 K
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,68 USDT−0,40%5,16 M−69,03%20,00 USDT19,46 USDT39,15 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,678 USDT−0,44%5,1 M−72,33%20,014 USDT19,446 USDT57 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,677 USDT−0,44%5,09 M−72,44%20,014 USDT19,446 USDT57,06 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,66 USDT−0,61%5,03 M−76,27%20,00 USDT19,45 USDT893,06 K
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT19,71 USDT−0,40%2,67 M−26,14%20,05 USDT19,39 USDT30,52 K
Penjualan
COMPUSDT.PCompound/TetherUSToobit19,66 USDT−0,51%2,64 M−59,76%20,00 USDT19,45 USDT21,99 K
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,65 USDT−0,61%2,47 M−34,48%20,01 USDT19,45 USDT26,24 K
Penjualan
COMPKRWCompound / KRWUpBit29.160,0 KRW−0,68%1,58 M−92,30%29.670,0 KRW28.790,0 KRW20,25 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,65 USDT−0,56%1,44 M−78,36%20,01 USDT19,46 USDT9,65 K
Penjualan
COMPUSDTCOMP / TetherUSBinance19,69 USDT−0,46%1,43 M−84,73%20,03 USDT19,44 USDT14,51 K
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,67 USDT−0,46%1,18 M−49,87%20,02 USDT19,45 USDT10,06 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,66 USDT−0,51%919,72 K−68,37%20,00 USDT19,46 USDT6,39 K
Penjualan
COMPUSDTCompound/USDTOKX19,69 USDT−0,51%855,5 K−61,27%20,03 USDT19,47 USDT8,54 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,68 USDT−0,46%635,29 K−62,99%20,00 USDT19,45 USDT5,84 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,69 USDT−0,51%588,85 K−46,90%20,01 USDT19,47 USDT6,95 K
Penjualan
COMPUSDCompound / U.S. dollarBitstamp19,70 USD−0,51%586,98 K−38,40%20,01 USD19,50 USD1,14 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin19,74 USDT−0,10%470,5 K−37,03%20,02 USDT19,44 USDT3,2 K
Netral
COMPUSDTCompound / USDTMEXC19,69 USDT−0,46%396,96 K−83,84%20,03 USDT19,47 USDT3,65 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT19,67 USDT−0,41%389,34 K−61,97%20,02 USDT19,45 USDT3,97 K
Penjualan
COMPUSDTCOMPUSDT SPOTBybit19,69 USDT−0,51%305,02 K−85,04%20,03 USDT19,47 USDT1,43 K
Penjualan
COMPTRYCOMP / Turkish LiraBinance861 TRY−0,23%257,23 K−89,90%875 TRY851 TRY902
Penjualan
COMPUSDCompound / US DollarCoinbase19,68 USD−0,40%255,87 K−85,85%20,03 USD19,48 USD1,19 K
Penjualan
COMPUSDCCompound / USDCCoinbase19,68 USDC−0,40%255,84 K−85,84%20,03 USDC19,48 USDC1,19 K
Penjualan
COMPUSDTCompound / USD TetherBitazza19,62 USDT−0,61%252,18 K+3,42%20,05 USDT19,45 USDT3,1 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,67 USDT−0,51%240,29 K−72,92%19,99 USDT19,46 USDT1,98 K
Penjualan
COMPUSDTCompound / Tether USDHTX19,67 USDT+1,08%216 K−41,47%19,99 USDT19,47 USDT8,41 K
Netral
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,65 USDT−0,51%197,93 K−72,48%19,99 USDT19,44 USDT1,46 K
Penjualan
COMPKRWCOMP / South Korean WonBithumb29.190,0000 KRW−0,44%170,58 K−88,41%29.660,0000 KRW28.870,0000 KRW1,48 K
Penjualan
COMPUSDTCompound/TetherGate19,69 USDT−0,66%164,19 K−86,19%20,03 USDT19,49 USDT805
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX19,69 USDT−0,46%146,85 K−75,47%20,03 USDT19,48 USDT1,65 K
Penjualan
COMPUSDTCompound/USD Tether SpotBingX19,69 USDT−0,46%143,21 K−80,99%19,92 USDT19,54 USDT1,39 K
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,66 USDT−0,56%121,53 K−79,21%19,97 USDT19,45 USDT10,28 K
Penjualan
COMPUSDTCOMPUSDT SPOTBitget19,71 USDT−0,45%118,93 K−78,29%20,03 USDT19,48 USDT963
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx19,69 USDT−0,46%114,3 K−77,45%20,45 USDT19,44 USDT550
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue19,69 USDT+1,03%101,67 K−87,59%20,03 USDT19,46 USDT2 K
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex19,67 USDT−0,46%93,84 K−51,63%19,99 USDT19,45 USDT631
Penjualan
COMPUSDCCOMP / USD CoinBinance19,69 USDC−0,71%77,25 K−85,44%19,97 USDC19,46 USDC621
Penjualan
COMPUSDTCompound / TetherKuCoin19,71 USDT−0,55%77,07 K−72,88%20,05 USDT19,52 USDT2,82 K
Penjualan
COMPUSDCompound / U. S. DollarKraken19,82 USD−0,20%68,13 K−90,31%20,00 USD19,47 USD744
Netral
COMPUSDCCompound / USDCMEXC19,68 USDC−0,56%55,83 K−2,52%20,00 USDC19,47 USDC731
Netral
COMPEURCompound / EuroBitvavo16,755 EUR+0,07%52,44 K−86,92%16,797 EUR16,466 EUR731
Penjualan
COMPEURCompound / EuroKraken16,74 EUR+0,36%34,1 K−72,99%16,80 EUR16,47 EUR197
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,95 USDC+0,66%31,78 K−93,05%19,95 USDC19,49 USDC382
Netral
COMPRLUSDCOMPRL / U.S. DollarGemini19,660000 USD−0,41%19,14 K−83,51%19,930000 USD19,500000 USD349
Penjualan
COMPUSDCompound / U.S. DollarGemini19,660000 USD−0,41%19,14 K−83,51%19,930000 USD19,500000 USD349
Penjualan
COMPUSDCCOMPU / SDCGemini19,660000 USDC−0,41%19,14 K−83,51%19,930000 USDC19,500000 USDC349
Penjualan
COMPEURCompound / EuroWhiteBIT16,59 EUR−0,48%18,66 K−69,33%16,90 EUR16,39 EUR140
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex19,95800000 USDT+1,29%18,24 K−78,54%19,95800000 USDT19,50900000 USDT399
Netral
COMPTHBCompoundBitkub612,30 THB+1,55%10,65 K+145,35%653,48 THB501,00 THB454
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX19,70 USDT+1,08%9,53 K−89,21%20,03 USDT19,46 USDT226
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00029022 BTC+1,07%8,47 K−76,04%0,00029214 BTC0,00028400 BTC107
Netral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,846 USDC−1,29%7,81 K−57,48%20,338 USDC19,436 USDC390
Penjualan
COMPUSDCompound / USDCrypto.com19,863 USD+0,25%6,52 K−84,08%19,986 USD19,489 USD79
Penjualan
COMPUSDCOMP / DollarBitfinex19,90300000 USD−3,57%3,3 K−90,41%20,33100000 USD19,56100000 USD138
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000293 BTC−2,66%2,75 K−91,89%0,000296 BTC0,000289 BTC138
Pembelian
COMPEURCompound / EuroBitstamp17,21 EUR−6,67%1,54 K+134,25%17,21 EUR16,64 EUR59
Penjualan
COMPUSTCOMP / USTBitfinex19,64800000 USDT−0,02%1,31 K−65,51%19,64800000 USDT19,64800000 USDT0
Penjualan
COMPUSDTCompound / TetherCrypto.com19,831 USDT+0,29%640−95,60%19,831 USDT19,500 USDT27
Netral
COMPUSDCompound/USDOKX19,94 USD−1,92%574−92,04%20,46 USD19,94 USD10
Penjualan
COMPUSDTCOMP / TetherUSBinance.US19,60 USDT+5,77%496−72,42%21,38 USDT18,14 USDT17
Penjualan
COMPTHBCompound / Thai BahtBitazza619,29 THB−4,47%468−94,07%625,39 THB610,90 THB23
Penjualan
COMPBTCCompound / BitcoinKraken0,0002883 BTC−6,70%127−76,37%0,0002909 BTC0,0002865 BTC6
Pembelian
COMPBTCCompound / BTCUpBit0,000285700 BTC−13,15%85−99,27%0,000328950 BTC0,000285700 BTC4
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Netral
COMPEURCompound/EUROKX16,75 EUR+1,52%14−98,55%16,75 EUR16,75 EUR0
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com19,623 USD−0,71%——19,986 USD19,433 USD81
Penjualan
COMPGUSDCompound / Gemini DollarGemini19,660000 GUSD−0,41%——19,930000 GUSD19,500000 GUSD349
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)19,69 USD−0,90%——19,98 USD19,65 USD9,29 K
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,60 USDT+0,82%——19,87 USDT19,30 USDT178,74 K
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)19,681928316 USD−0,69%——19,910413564 USD19,681928316 USD217
Penjualan
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,00998 WETH+0,01%——0,01004 WETH0,00987 WETH471
Pembelian
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,00997 WETH−0,14%——0,01004 WETH0,00986 WETH59
Pembelian
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,6600 USDT−0,51%——19,9951 USDT19,4548 USDT25,52 K
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,66 USDT−0,46%——20,01 USDT19,44 USDT683,52 K
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,66 USDT−0,51%——20,00 USDT19,45 USDT1,26 M
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)19,69 USD−1,41%——19,98 USD19,57 USD1,18 K
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)506,50 CHEX−4,57%——530,73 CHEX506,50 CHEX6
Netral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,66 USDT−0,46%——19,99 USDT19,45 USDT12,32 K
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,67 USD−0,51%——20,00 USD19,44 USD13,72 M
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,68 USDT−0,40%——20,00 USDT19,45 USDT467,23 K
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE19,68 USD−0,66%——20,03 USD19,44 USD8,94 K
Penjualan
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,35 USD−0,31%——19,41 USD19,35 USD110
Penjualan
COMPUSDTCompound/Tether USDBitMart19,685 USDT−0,51%——20,020 USDT19,464 USDT5,55 K
Netral
COMPCompound / Wrapped CROVVS Finance (Cronos)19,72 USD+0,63%——19,72 USD19,60 USD99
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)246,94 WCRO+1,41%——246,94 WCRO243,51 WCRO5
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,709 USD+0,05%——19,901 USD19,476 USD1,29 K
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X19,69 USDT−0,56%——20,03 USDT19,49 USDT569
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,69 USDT−0,40%——20,02 USDT19,47 USDT118,36 K
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,66 USDT−0,51%——20,00 USDT19,46 USDT1,56 M
Penjualan