Mulai

Compound / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Compound / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,75 USDT−3,11%16,3 M−4,85%27,76 USDT26,48 USDT409,86 K
Netral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,76 USDT−3,04%10,22 M−12,16%27,76 USDT26,47 USDT243,52 K
Netral
COMPUSDT.PCompound perpetual contractWhiteBIT26,74 USDT−3,26%4,96 M−2,34%27,87 USDT26,47 USDT124,84 K
Netral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,76 USDT−3,08%3,59 M−18,82%27,76 USDT26,49 USDT85,76 K
Netral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,76 USDT−3,08%2,96 M−16,68%27,76 USDT26,49 USDT1,87 M
Netral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,76 USDT−3,11%2,45 M−14,20%27,76 USDT26,47 USDT60,85 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,76 USDT−3,04%1,96 M−11,65%27,76 USDT26,48 USDT47,91 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,76 USDT−3,04%1,95 M−11,48%27,76 USDT26,48 USDT47,85 K
Netral
COMPUSDTCOMP / TetherUSBinance26,80 USDT−3,04%1,44 M−45,31%27,79 USDT26,52 USDT38,41 K
Netral
COMPUSDT.PCompound/TetherUSToobit26,75 USDT−3,11%1,03 M−8,49%27,76 USDT26,49 USDT24,08 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin26,79 USDT−3,04%1,02 M−0,51%27,82 USDT26,51 USDT25,79 K
Netral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,77 USDT−3,04%969,18 K−34,80%27,75 USDT26,51 USDT24,07 K
Netral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,75 USDT−3,04%963,56 K−15,64%27,73 USDT26,47 USDT23,08 K
Netral
COMPUSDTCompound / Tether USDHTX26,77 USDT+0,34%888,9 K−53,52%26,78 USDT26,66 USDT309
Netral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,82 USDT−3,00%707,3 K−17,15%27,80 USDT26,53 USDT16,32 K
Netral
COMPKRWCompound / KRWUpBit39.080,0 KRW−2,62%627,19 K+3,02%40.440,0 KRW38.690,0 KRW15,39 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT26,81 USDT−2,93%578,62 K+21,38%27,76 USDT26,51 USDT15,09 K
Netral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,75 USDT−3,08%507,63 K−29,36%27,75 USDT26,48 USDT12,32 K
Netral
COMPUSDTCompound/TetherOKX26,80 USDT−3,11%456,84 K+16,72%27,78 USDT26,52 USDT13,03 K
Netral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,75 USDT−3,11%386,03 K−49,20%27,75 USDT26,49 USDT9,37 K
Netral
COMPUSDTCompound / TetherKuCoin26,82 USDT−2,90%362,68 K+111,88%27,74 USDT26,61 USDT8,39 K
Penjualan
COMPUSDTCompound / USDTMEXC26,80 USDT−3,07%322,42 K−47,04%27,80 USDT26,52 USDT8,53 K
Penjualan
COMPUSDCompound / US DollarCoinbase26,77 USD−3,18%300,85 K−60,40%27,77 USD26,51 USD7,83 K
Penjualan
COMPUSDCCompound / USDCCoinbase26,77 USDC−3,18%300,78 K−60,40%27,77 USDC26,51 USDC7,83 K
Penjualan
COMPUSDTCompound / USD TetherBitazza26,88 USDT−3,07%249,58 K+1,05%27,76 USDT26,54 USDT6,22 K
Netral
COMPKRWCOMP / South Korean WonBithumb38.960,0000 KRW−3,01%228,19 K+121,46%40.350,0000 KRW38.740,0000 KRW5,48 K
Penjualan
COMPUSDTCOMPUSDT SPOTBybit26,76 USDT−3,11%174,78 K+11,29%27,77 USDT26,51 USDT3,89 K
Netral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,76 USDT−3,08%131,87 K−5,05%27,76 USDT26,48 USDT47,31 K
Netral
COMPUSDTCompound / Tether SPOTBITUNIX26,80 USDT−3,04%129,6 K−28,17%27,79 USDT26,52 USDT3,4 K
Netral
COMPTRYCOMP / Turkish LiraBinance1.151 TRY−3,11%108,58 K−16,97%1.195 TRY1.142 TRY3,03 K
Penjualan
COMPUSDCompound / U. S. DollarKraken26,76 USD−2,94%106,08 K−13,97%27,64 USD26,57 USD2,96 K
Netral
COMPUSDTCOMPOUND/TETHER USDTBitrue26,79 USDT+0,41%83,54 K−56,15%26,79 USDT26,67 USDT28
Netral
COMPUSDTCompound/TetherGate26,76 USDT−3,15%80,69 K−19,64%27,78 USDT26,51 USDT1,99 K
Netral
COMPUSDTCOMPOUND / TETHERCoinEx26,77 USDT−2,97%79,49 K−53,40%27,73 USDT26,50 USDT1,68 K
Netral
COMPUSDCCompound / USDCMEXC26,80 USDC−3,14%57,43 K+2,35%27,80 USDC26,53 USDC1,48 K
Pembelian
COMPUSDCCOMP / USD CoinBinance26,79 USDC−3,01%56,52 K+305,83%27,84 USDC26,54 USDC1,2 K
Netral
COMPUSDT.PCOMP USDT PERPETUALPionex26,76 USDT−3,04%55,17 K−84,93%27,75 USDT26,48 USDT974
Netral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,72 USDC−2,98%43,73 K+37,81%27,76 USDC26,49 USDC1,03 K
Penjualan
COMPUSDCompound / U.S. dollarBitstamp26,69 USD−3,51%41,88 K−78,93%27,79 USD26,53 USD864
Penjualan
COMPEURCompound / EuroWhiteBIT22,92 EUR−2,92%33,26 K−8,78%23,80 EUR22,70 EUR924
Netral
COMPEURCompound / EuroKraken22,82 EUR−3,31%30,83 K+29,81%23,62 EUR22,80 EUR670
Penjualan
COMPUSDTCOMPUSDT SPOTBitget26,74 USDT−3,26%28,9 K−42,13%27,74 USDT26,55 USDT641
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex26,64000000 USDT−2,19%22,58 K+147,15%27,61600000 USDT26,64000000 USDT841
Penjualan
COMPEURCompound / EuroBitvavo22,950 EUR−2,80%16,69 K−62,49%23,504 EUR22,793 EUR457
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX26,80 USDT+0,41%11,49 K−31,26%26,80 USDT26,67 USDT3
Penjualan
COMPUSDCompound / USDCrypto.com26,701 USD−3,31%11,06 K−35,72%27,726 USD26,596 USD267
Penjualan
COMPUSDTCompound / TetherCrypto.com26,813 USDT−3,38%7,13 K−18,10%27,363 USDT26,733 USDT152
Netral
COMPBTCCOMP / BitcoinBinance0,000292 BTC−1,02%4,55 K−3,93%0,000297 BTC0,000292 BTC155
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini26,750000 USD−2,87%3,57 K−30,23%27,490000 USD26,710000 USD128
Penjualan
COMPUSDCompound / U.S. DollarGemini26,750000 USD−2,87%3,57 K−30,23%27,490000 USD26,710000 USD128
Penjualan
COMPUSDCCOMPU / SDCGemini26,750000 USDC−2,87%3,57 K−30,23%27,490000 USDC26,710000 USDC128
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC0,00%3,56 K+193,33%0,000294 BTC0,000292 BTC119
Penjualan
COMPUSDCOMP / DollarBitfinex26,68500000 USD−0,91%3,49 K+187,95%27,01200000 USD26,68500000 USD119
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,687 USDC−1,79%2,77 K+236,81%26,956 USDC26,687 USDC10
Netral
COMPUSDCOMP / US DollarBinance26,765085 USD−2,93%2,65 K−20,11%27,691111 USD26,765085 USD155
Netral
COMPUSDCompound/USDOKX26,71 USD+0,41%2,24 K+2.744,69%27,15 USD26,71 USD81
Penjualan
COMPEURCompound / EuroBitstamp27,05 EUR−1,56%1,3 K−18,45%27,05 EUR23,08 EUR19
Pembelian
COMPTHBCompoundBitkub814,56 THB−5,61%1,16 K+130,75%868,98 THB814,56 THB42
Penjualan
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Netral
COMPBTCCompound / BitcoinKraken0,000293 BTC−0,34%258−48,73%0,000293 BTC0,000293 BTC9
Penjualan
COMPUSDTCOMP / TetherUSBinance.US27,75 USDT+0,65%152+52,88%28,07 USDT26,56 USDT3
Netral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Penjualan
COMPEURCompound/EUROKX22,75 EUR−3,52%103+256,24%23,50 EUR22,75 EUR2
Penjualan
COMPUSTCOMP / USTBitfinex26,89400000 USDT−2,11%33+168,19%27,08700000 USDT26,89400000 USDT1
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Penjualan
COMPBTCCompound / BitcoinCoinbase0,000293 BTC−0,68%4+16,00%0,000294 BTC0,000293 BTC0
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,71 USDT−3,15%——27,75 USDT26,47 USDT707,95 K
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,74 USDT−3,15%——27,76 USDT26,50 USDT2,22 M
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,71 USDT+0,23%——26,72 USDT26,65 USDT1,94 K
Netral
COMPCompound / WETHUniswap v3 (Ethereum)26,669213647 USD−3,50%——27,693344121 USD26,669213647 USD422
Penjualan
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,75 USDT−3,11%——27,76 USDT26,49 USDT2,79 M
Netral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,7551 USDT−3,08%——27,7551 USDT26,4849 USDT58,55 K
Netral
COMPGUSDCompound / Gemini DollarGemini26,750000 GUSD−2,87%——27,490000 GUSD26,710000 GUSD128
Penjualan
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD7,42 K
Netral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008415 WETH+0,44%——0,008454 WETH0,008315 WETH172
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE26,76 USD−3,17%——27,78 USD26,49 USD4,39 K
Netral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008445 WETH+0,79%——0,008451 WETH0,008306 WETH97
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com26,681 USD−3,52%——27,787 USD26,567 USD141
Penjualan
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,74 USDT−3,12%——27,75 USDT26,48 USDT28,65 K
Netral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,694 USD−3,23%——27,653 USD26,632 USD1,4 K
Netral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,78 USD−3,04%——27,77 USD26,46 USD11,57 M
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,75 USDT−3,08%——27,75 USDT26,48 USDT2,62 M
Netral
COMPCompound / WETHSushiSwap v2 (Ethereum)26,81 USD−2,86%——27,70 USD26,63 USD2,65 K
Netral
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)432,17 CHEX−5,51%——459,98 CHEX337,92 CHEX207
Penjualan
COMPUSDTCompound/Tether USDBitMart26,791 USDT−3,07%——27,785 USDT26,525 USDT11,2 K
Netral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,76 USDT−3,11%——27,76 USDT26,47 USDT237,18 K
Netral
COMPCompound / WETHUniswap v2 (Ethereum)26,69 USD−3,28%——27,70 USD26,69 USD4,69 K
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X26,76 USDT−3,11%——27,78 USDT26,51 USDT1,72 K
Penjualan