Mulai

Compound / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Compound / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,45 USDT−1,57%16,38 M−1,78%20,00 USDT19,44 USDT292,99 K
Penjualan
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,46 USDT−1,52%14,36 M−64,65%20,00 USDT19,45 USDT153,34 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,457 USDT−1,55%4,98 M−61,82%20,014 USDT19,446 USDT73,83 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,458 USDT−1,54%4,97 M−61,97%20,014 USDT19,446 USDT73,91 K
Penjualan
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,45 USDT−1,57%4,92 M−59,92%20,00 USDT19,45 USDT52,74 K
Penjualan
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,45 USDT−1,67%4,63 M−68,16%20,00 USDT19,44 USDT1,07 M
Penjualan
COMPUSDT.PCompound perpetual contractWhiteBIT19,48 USDT−1,57%2,67 M−21,38%20,05 USDT19,39 USDT45,29 K
Penjualan
COMPUSDT.PCompound/TetherUSToobit19,43 USDT−1,67%2,56 M−48,10%20,00 USDT19,43 USDT30,27 K
Penjualan
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,44 USDT−1,67%2,38 M−25,25%20,01 USDT19,44 USDT37,84 K
Penjualan
COMPKRWCompound / KRWUpBit28.910,0 KRW−1,53%1,4 M−87,42%29.670,0 KRW28.790,0 KRW25,47 K
Penjualan
COMPUSDTCOMP / TetherUSBinance19,49 USDT−1,47%1,35 M−78,72%20,03 USDT19,44 USDT18,1 K
Penjualan
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,44 USDT−1,62%1,35 M−71,17%20,01 USDT19,44 USDT11,24 K
Penjualan
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,37 USDT−1,97%1,12 M−41,91%20,02 USDT19,37 USDT13,57 K
Penjualan
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,46 USDT−1,52%850,54 K−58,85%20,00 USDT19,46 USDT8,25 K
Penjualan
COMPUSDTCompound/USDTOKX19,49 USDT−1,52%819,64 K−40,71%20,03 USDT19,47 USDT9,17 K
Penjualan
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,45 USDT−1,62%607,42 K−53,79%20,00 USDT19,44 USDT7,54 K
Penjualan
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,51 USDT−1,41%570,98 K−40,74%20,01 USDT19,47 USDT9,27 K
Penjualan
COMPUSDCompound / U.S. dollarBitstamp19,53 USD−1,36%537,93 K−28,25%20,01 USD19,50 USD1,22 K
Penjualan
COMPUSDTCOMPOUND/USD TETHERBloFin19,50 USDT−1,32%450,22 K−34,44%20,02 USDT19,44 USDT4,38 K
Penjualan
COMPUSDTCompound / Tether USWhiteBIT19,50 USDT−1,27%375,43 K−53,09%20,02 USDT19,45 USDT5,47 K
Penjualan
COMPUSDTCompound / USDTMEXC19,51 USDT−1,37%368,23 K−77,51%20,03 USDT19,47 USDT4,87 K
Penjualan
COMPUSDTCOMPUSDT SPOTBybit19,53 USDT−1,31%297,61 K−79,52%20,03 USDT19,47 USDT1,8 K
Penjualan
COMPUSDCompound / US DollarCoinbase19,48 USD−1,42%250,98 K−82,17%20,03 USD19,47 USD1,64 K
Penjualan
COMPUSDCCompound / USDCCoinbase19,48 USDC−1,42%250,95 K−82,15%20,03 USDC19,47 USDC1,64 K
Penjualan
COMPUSDTCompound / USD TetherBitazza19,61 USDT−0,66%247,22 K−0,77%20,05 USDT19,44 USDT4,5 K
Penjualan
COMPTRYCOMP / Turkish LiraBinance851 TRY−1,39%245,97 K−86,01%875 TRY849 TRY3,27 K
Penjualan
COMPUSDTCompound / Tether USDHTX19,51 USDT+0,26%225,96 K−14,22%19,99 USDT19,47 USDT9,34 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,46 USDT−1,57%214,71 K−74,14%19,99 USDT19,46 USDT2,68 K
Penjualan
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,44 USDT−1,57%182,93 K−65,20%19,99 USDT19,43 USDT1,92 K
Penjualan
COMPKRWCOMP / South Korean WonBithumb28.850,0000 KRW−1,60%166,41 K−67,39%29.660,0000 KRW28.850,0000 KRW2,65 K
Penjualan
COMPUSDTCompound/TetherGate19,51 USDT−1,56%162,7 K−77,69%20,03 USDT19,49 USDT1,11 K
Penjualan
COMPUSDTCompound / Tether SPOTBITUNIX19,50 USDT−1,42%142,54 K−65,61%20,03 USDT19,48 USDT2,15 K
Penjualan
COMPUSDTCompound/USD Tether SpotBingX19,54 USDT−1,21%137 K−73,61%19,92 USDT19,54 USDT1,74 K
Penjualan
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,46 USDT−1,57%119,29 K−77,73%19,97 USDT19,45 USDT12,83 K
Penjualan
COMPUSDTCOMPUSDT SPOTBitget19,46 USDT−1,72%99,39 K−77,49%20,03 USDT19,46 USDT1,06 K
Penjualan
COMPUSDTCOMPOUND/TETHER USDTBitrue19,52 USDT+0,15%97,37 K−81,79%20,03 USDT19,46 USDT2,19 K
Penjualan
COMPUSDTCOMPOUND / TETHERCoinEx19,47 USDT−1,57%94,86 K−77,60%20,45 USDT19,23 USDT815
Penjualan
COMPUSDTCompound / TetherKuCoin19,48 USDT−1,72%80,85 K−26,46%20,05 USDT19,48 USDT3,17 K
Penjualan
COMPUSDCompound / U. S. DollarKraken19,51 USD−1,76%79,64 K−81,19%20,00 USD19,47 USD1,81 K
Penjualan
COMPUSDCCOMP / USD CoinBinance19,50 USDC−1,66%78,41 K−74,70%19,97 USDC19,46 USDC799
Penjualan
COMPUSDT.PCOMP USDT PERPETUALPionex19,47 USDT−1,47%57,33 K−70,20%19,99 USDT19,45 USDT646
Penjualan
COMPUSDCCompound / USDCMEXC19,49 USDC−1,52%56,49 K−0,86%20,00 USDC19,46 USDC1,08 K
Penjualan
COMPEURCompound / EuroBitvavo16,257 EUR−2,91%44,23 K−76,62%16,797 EUR16,257 EUR1,28 K
Penjualan
COMPEURCompound / EuroKraken16,48 EUR−1,20%33,99 K−63,16%16,80 EUR16,47 EUR365
Penjualan
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,66 USDC−0,81%30,95 K−91,79%19,95 USDC19,49 USDC391
Penjualan
COMPUST.PCOMPF0 / USTF0Bitfinex19,54000000 USDT−0,83%19,23 K−48,82%19,95800000 USDT19,50900000 USDT467
Penjualan
COMPEURCompound / EuroWhiteBIT16,48 EUR−1,14%17,66 K−62,14%16,90 EUR16,39 EUR177
Penjualan
COMPUSDCompound / U.S. DollarGemini19,500000 USD−1,22%17,6 K−56,81%19,930000 USD19,500000 USD353
Penjualan
COMPRLUSDCOMPRL / U.S. DollarGemini19,500000 USD−1,22%17,6 K−56,81%19,930000 USD19,500000 USD353
Penjualan
COMPUSDCCOMPU / SDCGemini19,500000 USDC−1,22%17,6 K−56,81%19,930000 USDC19,500000 USDC353
Penjualan
COMPTHBCompoundBitkub612,30 THB+1,55%10,65 K+145,35%653,48 THB501,00 THB454
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX19,49 USDT0,00%8,99 K−81,21%20,03 USDT19,46 USDT247
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,575 USDC−1,37%7,69 K−38,11%19,762 USDC19,575 USDC0
Penjualan
COMPBTCCompound / BitcoinCoinbase0,00028573 BTC−0,49%7,47 K−78,78%0,00029214 BTC0,00028400 BTC108
Pembelian
COMPUSDCompound / USDCrypto.com19,564 USD−1,26%5,26 K−81,73%19,986 USD19,489 USD82
Penjualan
COMPUSDCOMP / DollarBitfinex19,67100000 USD−1,17%2,32 K−79,38%19,67100000 USD19,67100000 USD0
Penjualan
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,71%1,77 K−84,09%0,000288 BTC0,000288 BTC0
Pembelian
COMPUSTCOMP / USTBitfinex19,78600000 USDT+0,69%1,54 K−59,49%19,78600000 USDT19,64800000 USDT12
Penjualan
COMPEURCompound / EuroBitstamp16,65 EUR−3,25%991−34,53%16,65 EUR16,65 EUR1
Penjualan
COMPUSDTCompound / TetherCrypto.com19,638 USDT−0,68%591−94,53%19,831 USDT19,500 USDT27
Penjualan
COMPUSDCompound/USDOKX19,94 USD−1,92%574−92,04%20,46 USD19,94 USD10
Penjualan
COMPUSDTCOMP / TetherUSBinance.US19,60 USDT+5,77%496−72,42%21,38 USDT18,14 USDT17
Penjualan
COMPTHBCompound / Thai BahtBitazza619,29 THB−4,47%468−94,07%625,39 THB610,90 THB23
Penjualan
COMPBTCCompound / BitcoinKraken0,0002883 BTC−6,70%127−76,37%0,0002909 BTC0,0002865 BTC6
Pembelian
COMPBTCCompound / BTCUpBit0,000285700 BTC−13,15%85−99,27%0,000328950 BTC0,000285700 BTC4
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Netral
COMPEURCompound/EUROKX16,50 EUR0,00%12−94,62%16,75 EUR16,50 EUR0
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,4499 USDT−1,57%——19,9951 USDT19,4449 USDT36,15 K
Penjualan
COMPUSDTCompound/Tether USDBitMart19,470 USDT−1,59%——20,020 USDT19,464 USDT8,14 K
Penjualan
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,45 USDT−1,52%——20,01 USDT19,44 USDT833,54 K
Penjualan
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)245,45 WCRO+0,79%——246,94 WCRO243,51 WCRO10
Penjualan
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,44 USDT−1,57%——19,99 USDT19,44 USDT16,49 K
Penjualan
COMPUSDCOMP / U.S. DOLLARBTSE19,45 USD−1,82%——20,03 USD19,44 USD12,32 K
Penjualan
COMPGUSDCompound / Gemini DollarGemini19,500000 GUSD−1,22%——19,930000 GUSD19,500000 GUSD353
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com19,473 USD−1,47%——19,986 USD19,337 USD94
Penjualan
COMPCompound / Wrapped CROVVS Finance (Cronos)19,51 USD−0,47%——19,72 USD19,51 USD198
Penjualan
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,46 USDT−1,52%——20,00 USDT19,45 USDT563,18 K
Penjualan
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,48 USDT−1,47%——20,02 USDT19,47 USDT154,02 K
Penjualan
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,43 USD−1,72%——20,00 USD19,43 USD17,25 M
Penjualan
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,37 USDT−0,36%——19,87 USDT19,30 USDT278,11 K
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,00986 WETH−1,22%——0,01004 WETH0,00986 WETH76
Pembelian
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,42 USD+0,05%——19,42 USD19,35 USD111
Penjualan
COMPCompound / WETHUniswap v3 (Ethereum)19,641424690 USD−0,89%——19,910413564 USD19,641424690 USD340
Penjualan
COMPCompound / WETHUniswap v2 (Ethereum)19,58 USD−1,96%——19,98 USD19,57 USD1,5 K
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)19,61 USD−1,33%——19,98 USD19,61 USD9,5 K
Penjualan
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,00987 WETH−1,05%——0,01004 WETH0,00987 WETH482
Pembelian
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,45 USDT−1,57%——20,00 USDT19,45 USDT2,07 M
Penjualan
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,448 USD−1,28%——19,901 USD19,448 USD1,41 K
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X19,54 USDT−1,31%——20,03 USDT19,49 USDT719
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,45 USDT−1,57%——20,00 USDT19,45 USDT1,69 M
Penjualan
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)507,02 CHEX−4,47%——530,73 CHEX506,50 CHEX6
Netral