Mulai

Compound / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Compound / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,95 USDT−2,39%16,33 M−4,68%27,76 USDT26,75 USDT334,01 K
Netral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,96 USDT−2,32%10,54 M−2,18%27,76 USDT26,63 USDT179,85 K
Netral
COMPUSDT.PCompound perpetual contractWhiteBIT27,06 USDT−2,10%4,91 M−2,59%27,87 USDT26,77 USDT95,19 K
Netral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,94 USDT−2,43%3,71 M−12,91%27,76 USDT26,78 USDT66,45 K
Netral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,95 USDT−2,39%3,08 M−3,26%27,76 USDT26,79 USDT1,45 M
Netral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,96 USDT−2,39%2,45 M−16,81%27,76 USDT26,76 USDT48,61 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,94 USDT−2,39%2,1 M+3,42%27,76 USDT26,77 USDT37,26 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,94 USDT−2,39%2,09 M+3,69%27,76 USDT26,77 USDT37,2 K
Netral
COMPUSDTCOMP / TetherUSBinance26,98 USDT−2,39%1,57 M−34,92%27,79 USDT26,80 USDT31,01 K
Netral
COMPUSDTCOMPOUND/USD TETHERBloFin26,95 USDT−2,46%1,14 M+28,66%27,82 USDT26,80 USDT21,88 K
Netral
COMPUSDT.PCompound/TetherUSToobit26,94 USDT−2,43%1,07 M+1,88%27,76 USDT26,77 USDT17,92 K
Netral
COMPUSDTCompound / Tether USDHTX26,94 USDT−0,77%1,01 M−42,98%27,83 USDT26,39 USDT29,35 K
Netral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,96 USDT−2,35%959,21 K−32,25%27,75 USDT26,77 USDT17,34 K
Netral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,95 USDT−2,32%919,98 K−19,23%27,73 USDT26,81 USDT16,36 K
Netral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,98 USDT−2,42%776,82 K−0,28%27,80 USDT26,80 USDT14,23 K
Netral
COMPKRWCompound / KRWUpBit39.300,0 KRW−2,07%676,89 K+19,10%40.440,0 KRW39.030,0 KRW14,13 K
Netral
COMPUSDTCompound / Tether USWhiteBIT27,03 USDT−2,14%541,22 K+20,42%27,76 USDT26,81 USDT10,39 K
Netral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,94 USDT−2,39%514,6 K−24,85%27,75 USDT26,77 USDT9,18 K
Netral
COMPUSDTCompound/TetherOKX26,97 USDT−2,49%478,68 K+59,57%27,78 USDT26,81 USDT9,38 K
Netral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,95 USDT−2,39%416,52 K−43,10%27,75 USDT26,77 USDT7,54 K
Netral
COMPUSDCompound / US DollarCoinbase26,96 USD−2,50%347,38 K−49,89%27,77 USD26,82 USD5,44 K
Netral
COMPUSDCCompound / USDCCoinbase26,96 USDC−2,50%347,29 K−49,89%27,77 USDC26,82 USDC5,43 K
Netral
COMPUSDTCompound / USDTMEXC26,98 USDT−2,42%339,21 K−41,30%27,80 USDT26,80 USDT6,62 K
Netral
COMPUSDTCompound / TetherKuCoin26,93 USDT−2,50%291,01 K+75,47%27,74 USDT26,75 USDT5,18 K
Netral
COMPUSDTCompound / USD TetherBitazza27,03 USDT−2,52%249,9 K+1,11%27,76 USDT26,77 USDT5,05 K
Netral
COMPKRWCOMP / South Korean WonBithumb39.250,0000 KRW−2,29%217,61 K+108,21%40.350,0000 KRW39.080,0000 KRW4,79 K
Penjualan
COMPUSDTCOMPUSDT SPOTBybit26,95 USDT−2,43%186,7 K+38,21%27,77 USDT26,82 USDT3,2 K
Netral
COMPUSDTCompound / Tether SPOTBITUNIX26,98 USDT−2,39%138,11 K−16,86%27,79 USDT26,81 USDT2,76 K
Netral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,95 USDT−2,39%132,23 K−2,14%27,76 USDT26,78 USDT33,43 K
Netral
COMPUSDTCOMPOUND / TETHERCoinEx26,95 USDT−2,32%123,82 K−44,11%27,73 USDT26,79 USDT1,46 K
Netral
COMPTRYCOMP / Turkish LiraBinance1.161 TRY−2,27%116,62 K−10,12%1.195 TRY1.156 TRY2,47 K
Netral
COMPUSDCompound / U. S. DollarKraken26,95 USD−2,25%102,21 K−3,21%27,64 USD26,79 USD1,88 K
Netral
COMPUSDTCOMPOUND/TETHER USDTBitrue26,97 USDT−0,85%88,06 K−51,25%27,79 USDT26,44 USDT2,68 K
Netral
COMPUSDTCompound/TetherGate26,94 USDT−2,50%87,17 K−0,84%27,78 USDT26,84 USDT1,5 K
Netral
COMPUSDCompound / U.S. dollarBitstamp26,97 USD−2,49%63,6 K−64,03%27,79 USD26,84 USD673
Netral
COMPUSDT.PCOMP USDT PERPETUALPionex26,94 USDT−2,39%62,07 K−83,01%27,75 USDT26,78 USDT735
Netral
COMPUSDCCompound / USDCMEXC26,99 USDC−2,46%57,34 K+3,76%27,80 USDC26,76 USDC1,21 K
Pembelian
COMPUSDCCOMP / USD CoinBinance26,96 USDC−2,39%55,91 K+311,22%27,84 USDC26,70 USDC1,15 K
Netral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,00 USDC−1,96%46,17 K+115,69%27,76 USDC26,77 USDC801
Netral
COMPEURCompound / EuroWhiteBIT23,09 EUR−2,20%33,65 K−7,24%23,80 EUR22,94 EUR660
Netral
COMPUSDTCOMPUSDT SPOTBitget26,99 USDT−2,35%31,14 K−36,43%27,74 USDT26,80 USDT529
Netral
COMPEURCompound / EuroKraken23,06 EUR−2,29%30,23 K+28,65%23,62 EUR22,99 EUR632
Penjualan
COMPEURCompound / EuroBitvavo23,096 EUR−2,18%15,21 K−64,74%23,504 EUR22,972 EUR345
Penjualan
COMPUSDTCOMPOUND/TETHERUSWEEX26,97 USDT−0,85%12,76 K−11,88%27,79 USDT26,44 USDT369
Netral
COMPUST.PCOMPF0 / USTF0Bitfinex27,03100000 USDT−0,75%11,78 K−26,23%27,61600000 USDT26,81300000 USDT429
Penjualan
COMPUSDCompound / USDCrypto.com26,831 USD−2,84%11,33 K−24,68%27,726 USD26,831 USD183
Netral
COMPUSDTCompound / TetherCrypto.com26,953 USDT−2,88%9,65 K+58,83%27,363 USDT26,953 USDT149
Netral
COMPRLUSDCOMPRL / U.S. DollarGemini27,020000 USD−1,89%5,18 K+22,85%27,490000 USD26,970000 USD127
Netral
COMPUSDCompound / U.S. DollarGemini27,020000 USD−1,89%5,18 K+22,85%27,490000 USD26,970000 USD127
Netral
COMPUSDCCOMPU / SDCGemini27,020000 USDC−1,89%5,18 K+22,85%27,490000 USDC26,970000 USDC127
Netral
COMPBTCCOMP / BitcoinBitfinex0,000294 BTC+0,68%4,6 K+3.592,76%0,000294 BTC0,000292 BTC117
Netral
COMPUSDCOMP / DollarBitfinex26,97700000 USD+0,17%4,53 K+3.532,14%27,01200000 USD26,97700000 USD117
Penjualan
COMPBTCCOMP / BitcoinBinance0,000293 BTC−0,68%3,99 K−15,80%0,000297 BTC0,000292 BTC134
Penjualan
COMPUSDCOMP / US DollarBinance26,927233 USD−2,34%2,6 K−21,39%27,691111 USD26,846796 USD134
Netral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,956 USDC−0,80%2,59 K+190,04%26,956 USDC26,956 USDC1
Penjualan
COMPUSDCompound/USDOKX26,94 USD+1,28%2,24 K+2.741,29%27,15 USD26,80 USD81
Penjualan
COMPEURCompound / EuroBitstamp27,05 EUR−1,56%1,3 K−18,45%27,05 EUR23,08 EUR19
Pembelian
COMPTHBCompoundBitkub837,95 THB−2,90%1,15 K+166,67%868,98 THB833,00 THB39
Penjualan
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Netral
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Penjualan
COMPUSDTCOMP / TetherUSBinance.US27,75 USDT+0,65%152+52,88%28,07 USDT26,56 USDT3
Netral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Penjualan
COMPEURCompound/EUROKX23,00 EUR−2,46%60+200,47%23,50 EUR23,00 EUR0
Netral
COMPUSTCOMP / USTBitfinex27,08700000 USDT−1,41%34+55,87%27,08700000 USDT27,05000000 USDT1
Penjualan
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Penjualan
COMPBTCCompound / BitcoinCoinbase0,000294 BTC−0,34%3+10,68%0,000294 BTC0,000294 BTC0
Penjualan
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008358 WETH−0,24%——0,008453 WETH0,008315 WETH160
Penjualan
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008361 WETH−0,21%——0,008451 WETH0,008306 WETH87
Penjualan
COMPUSDTCompound/Tether USDBitMart26,985 USDT−2,37%——27,785 USDT26,810 USDT9,21 K
Netral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)26,83 USD−2,78%——27,70 USD26,76 USD2,39 K
Netral
COMPUSDCOMP / U.S. DOLLARBTSE26,94 USD−2,53%——27,78 USD26,77 USD3,4 K
Netral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3,2 K
Netral
COMPGUSDCompound / Gemini DollarGemini27,020000 GUSD−1,89%——27,490000 GUSD26,970000 GUSD127
Netral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,95 USDT−2,43%——27,76 USDT26,78 USDT173,46 K
Netral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,97 USD−2,35%——27,77 USD26,77 USD8,72 M
Netral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)354,87 CHEX−22,41%——459,98 CHEX347,32 CHEX89
Penjualan kuat
COMPCompound / WETHUniswap v3 (Ethereum)26,855143804 USD−2,83%——27,693344121 USD26,798198736 USD372
Netral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,93 USDT−2,46%——27,76 USDT26,78 USDT1,76 M
Netral
COMPCompound / WETHUniswap v2 (Ethereum)26,93 USD−2,42%——27,70 USD26,77 USD4,38 K
Netral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,88 USDT−2,54%——27,75 USDT26,75 USDT676,45 K
Netral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,94 USDT−2,39%——27,75 USDT26,77 USDT23,01 K
Netral
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Penjualan
COMPUSDTCOMPOUND / TETHERWOO X26,94 USDT−2,46%——27,78 USDT26,84 USDT1,29 K
Netral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,9449 USDT−2,39%——27,7551 USDT26,7748 USDT47,8 K
Netral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,903 USD−2,48%——27,653 USD26,798 USD1,27 K
Netral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,90 USDT−0,88%——27,77 USDT26,41 USDT171,61 K
Netral
COMPUSD.PCompound USD PerpetualCrypto.com26,999 USD−2,37%——27,787 USD26,895 USD139
Netral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,94 USDT−2,39%——27,75 USDT26,77 USDT1,95 M
Netral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,96 USDT−2,35%——27,76 USDT26,78 USDT2,29 M
Netral