Bursa
Dapatkan data harga Compound / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 26,95 USDT | −2,39% | 16,33 M | −4,68% | 27,76 USDT | 26,75 USDT | 334,01 K | Netral | ||
| 26,96 USDT | −2,32% | 10,54 M | −2,18% | 27,76 USDT | 26,63 USDT | 179,85 K | Netral | ||
| 27,06 USDT | −2,10% | 4,91 M | −2,59% | 27,87 USDT | 26,77 USDT | 95,19 K | Netral | ||
| 26,94 USDT | −2,43% | 3,71 M | −12,91% | 27,76 USDT | 26,78 USDT | 66,45 K | Netral | ||
| 26,95 USDT | −2,39% | 3,08 M | −3,26% | 27,76 USDT | 26,79 USDT | 1,45 M | Netral | ||
| 26,96 USDT | −2,39% | 2,45 M | −16,81% | 27,76 USDT | 26,76 USDT | 48,61 K | Netral | ||
| 26,94 USDT | −2,39% | 2,1 M | +3,42% | 27,76 USDT | 26,77 USDT | 37,26 K | Netral | ||
| 26,94 USDT | −2,39% | 2,09 M | +3,69% | 27,76 USDT | 26,77 USDT | 37,2 K | Netral | ||
| 26,98 USDT | −2,39% | 1,57 M | −34,92% | 27,79 USDT | 26,80 USDT | 31,01 K | Netral | ||
| 26,95 USDT | −2,46% | 1,14 M | +28,66% | 27,82 USDT | 26,80 USDT | 21,88 K | Netral | ||
| 26,94 USDT | −2,43% | 1,07 M | +1,88% | 27,76 USDT | 26,77 USDT | 17,92 K | Netral | ||
| 26,94 USDT | −0,77% | 1,01 M | −42,98% | 27,83 USDT | 26,39 USDT | 29,35 K | Netral | ||
| 26,96 USDT | −2,35% | 959,21 K | −32,25% | 27,75 USDT | 26,77 USDT | 17,34 K | Netral | ||
| 26,95 USDT | −2,32% | 919,98 K | −19,23% | 27,73 USDT | 26,81 USDT | 16,36 K | Netral | ||
| 26,98 USDT | −2,42% | 776,82 K | −0,28% | 27,80 USDT | 26,80 USDT | 14,23 K | Netral | ||
| 39.300,0 KRW | −2,07% | 676,89 K | +19,10% | 40.440,0 KRW | 39.030,0 KRW | 14,13 K | Netral | ||
| 27,03 USDT | −2,14% | 541,22 K | +20,42% | 27,76 USDT | 26,81 USDT | 10,39 K | Netral | ||
| 26,94 USDT | −2,39% | 514,6 K | −24,85% | 27,75 USDT | 26,77 USDT | 9,18 K | Netral | ||
| 26,97 USDT | −2,49% | 478,68 K | +59,57% | 27,78 USDT | 26,81 USDT | 9,38 K | Netral | ||
| 26,95 USDT | −2,39% | 416,52 K | −43,10% | 27,75 USDT | 26,77 USDT | 7,54 K | Netral | ||
| 26,96 USD | −2,50% | 347,38 K | −49,89% | 27,77 USD | 26,82 USD | 5,44 K | Netral | ||
| 26,96 USDC | −2,50% | 347,29 K | −49,89% | 27,77 USDC | 26,82 USDC | 5,43 K | Netral | ||
| 26,98 USDT | −2,42% | 339,21 K | −41,30% | 27,80 USDT | 26,80 USDT | 6,62 K | Netral | ||
| 26,93 USDT | −2,50% | 291,01 K | +75,47% | 27,74 USDT | 26,75 USDT | 5,18 K | Netral | ||
| 27,03 USDT | −2,52% | 249,9 K | +1,11% | 27,76 USDT | 26,77 USDT | 5,05 K | Netral | ||
| 39.250,0000 KRW | −2,29% | 217,61 K | +108,21% | 40.350,0000 KRW | 39.080,0000 KRW | 4,79 K | Penjualan | ||
| 26,95 USDT | −2,43% | 186,7 K | +38,21% | 27,77 USDT | 26,82 USDT | 3,2 K | Netral | ||
| 26,98 USDT | −2,39% | 138,11 K | −16,86% | 27,79 USDT | 26,81 USDT | 2,76 K | Netral | ||
| 26,95 USDT | −2,39% | 132,23 K | −2,14% | 27,76 USDT | 26,78 USDT | 33,43 K | Netral | ||
| 26,95 USDT | −2,32% | 123,82 K | −44,11% | 27,73 USDT | 26,79 USDT | 1,46 K | Netral | ||
| 1.161 TRY | −2,27% | 116,62 K | −10,12% | 1.195 TRY | 1.156 TRY | 2,47 K | Netral | ||
| 26,95 USD | −2,25% | 102,21 K | −3,21% | 27,64 USD | 26,79 USD | 1,88 K | Netral | ||
| 26,97 USDT | −0,85% | 88,06 K | −51,25% | 27,79 USDT | 26,44 USDT | 2,68 K | Netral | ||
| 26,94 USDT | −2,50% | 87,17 K | −0,84% | 27,78 USDT | 26,84 USDT | 1,5 K | Netral | ||
| 26,97 USD | −2,49% | 63,6 K | −64,03% | 27,79 USD | 26,84 USD | 673 | Netral | ||
| 26,94 USDT | −2,39% | 62,07 K | −83,01% | 27,75 USDT | 26,78 USDT | 735 | Netral | ||
| 26,99 USDC | −2,46% | 57,34 K | +3,76% | 27,80 USDC | 26,76 USDC | 1,21 K | Pembelian | ||
| 26,96 USDC | −2,39% | 55,91 K | +311,22% | 27,84 USDC | 26,70 USDC | 1,15 K | Netral | ||
| 27,00 USDC | −1,96% | 46,17 K | +115,69% | 27,76 USDC | 26,77 USDC | 801 | Netral | ||
| 23,09 EUR | −2,20% | 33,65 K | −7,24% | 23,80 EUR | 22,94 EUR | 660 | Netral | ||
| 26,99 USDT | −2,35% | 31,14 K | −36,43% | 27,74 USDT | 26,80 USDT | 529 | Netral | ||
| 23,06 EUR | −2,29% | 30,23 K | +28,65% | 23,62 EUR | 22,99 EUR | 632 | Penjualan | ||
| 23,096 EUR | −2,18% | 15,21 K | −64,74% | 23,504 EUR | 22,972 EUR | 345 | Penjualan | ||
| 26,97 USDT | −0,85% | 12,76 K | −11,88% | 27,79 USDT | 26,44 USDT | 369 | Netral | ||
| 27,03100000 USDT | −0,75% | 11,78 K | −26,23% | 27,61600000 USDT | 26,81300000 USDT | 429 | Penjualan | ||
| 26,831 USD | −2,84% | 11,33 K | −24,68% | 27,726 USD | 26,831 USD | 183 | Netral | ||
| 26,953 USDT | −2,88% | 9,65 K | +58,83% | 27,363 USDT | 26,953 USDT | 149 | Netral | ||
| 27,020000 USD | −1,89% | 5,18 K | +22,85% | 27,490000 USD | 26,970000 USD | 127 | Netral | ||
| 27,020000 USD | −1,89% | 5,18 K | +22,85% | 27,490000 USD | 26,970000 USD | 127 | Netral | ||
| 27,020000 USDC | −1,89% | 5,18 K | +22,85% | 27,490000 USDC | 26,970000 USDC | 127 | Netral | ||
| 0,000294 BTC | +0,68% | 4,6 K | +3.592,76% | 0,000294 BTC | 0,000292 BTC | 117 | Netral | ||
| 26,97700000 USD | +0,17% | 4,53 K | +3.532,14% | 27,01200000 USD | 26,97700000 USD | 117 | Penjualan | ||
| 0,000293 BTC | −0,68% | 3,99 K | −15,80% | 0,000297 BTC | 0,000292 BTC | 134 | Penjualan | ||
| 26,927233 USD | −2,34% | 2,6 K | −21,39% | 27,691111 USD | 26,846796 USD | 134 | Netral | ||
| 26,956 USDC | −0,80% | 2,59 K | +190,04% | 26,956 USDC | 26,956 USDC | 1 | Penjualan | ||
| 26,94 USD | +1,28% | 2,24 K | +2.741,29% | 27,15 USD | 26,80 USD | 81 | Penjualan | ||
| 27,05 EUR | −1,56% | 1,3 K | −18,45% | 27,05 EUR | 23,08 EUR | 19 | Pembelian | ||
| 837,95 THB | −2,90% | 1,15 K | +166,67% | 868,98 THB | 833,00 THB | 39 | Penjualan | ||
| 839,03 THB | −0,48% | 912 | +42,95% | 851,52 THB | 839,03 THB | 1 | Netral | ||
| 0,000294 BTC | +2,08% | 511 | +2,06% | 0,000294 BTC | 0,000288 BTC | 19 | Penjualan | ||
| 27,75 USDT | +0,65% | 152 | +52,88% | 28,07 USDT | 26,56 USDT | 3 | Netral | ||
| 0,000288500 BTC | 0,00% | 114 | 0,00% | 0,000288500 BTC | 0,000288500 BTC | 4 | Penjualan | ||
| 23,00 EUR | −2,46% | 60 | +200,47% | 23,50 EUR | 23,00 EUR | 0 | Netral | ||
| 27,08700000 USDT | −1,41% | 34 | +55,87% | 27,08700000 USDT | 27,05000000 USDT | 1 | Penjualan | ||
| 26,49 USDT | +1,92% | 11 | +77,81% | 26,49 USDT | 23,41 USDT | 0 | Penjualan | ||
| 0,000294 BTC | −0,34% | 3 | +10,68% | 0,000294 BTC | 0,000294 BTC | 0 | Penjualan | ||
| 0,008358 WETH | −0,24% | — | — | 0,008453 WETH | 0,008315 WETH | 160 | Penjualan | ||
| 0,008361 WETH | −0,21% | — | — | 0,008451 WETH | 0,008306 WETH | 87 | Penjualan | ||
| 26,985 USDT | −2,37% | — | — | 27,785 USDT | 26,810 USDT | 9,21 K | Netral | ||
| 252,00 WCRO | −0,38% | — | — | 252,95 WCRO | 249,32 WCRO | 10 | Penjualan | ||
| 26,83 USD | −2,78% | — | — | 27,70 USD | 26,76 USD | 2,39 K | Netral | ||
| 26,94 USD | −2,53% | — | — | 27,78 USD | 26,77 USD | 3,4 K | Netral | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 3,2 K | Netral | ||
| 27,020000 GUSD | −1,89% | — | — | 27,490000 GUSD | 26,970000 GUSD | 127 | Netral | ||
| 26,95 USDT | −2,43% | — | — | 27,76 USDT | 26,78 USDT | 173,46 K | Netral | ||
| 26,97 USD | −2,35% | — | — | 27,77 USD | 26,77 USD | 8,72 M | Netral | ||
| 354,87 CHEX | −22,41% | — | — | 459,98 CHEX | 347,32 CHEX | 89 | Penjualan kuat | ||
| 26,855143804 USD | −2,83% | — | — | 27,693344121 USD | 26,798198736 USD | 372 | Netral | ||
| 26,93 USDT | −2,46% | — | — | 27,76 USDT | 26,78 USDT | 1,76 M | Netral | ||
| 26,93 USD | −2,42% | — | — | 27,70 USD | 26,77 USD | 4,38 K | Netral | ||
| 26,88 USDT | −2,54% | — | — | 27,75 USDT | 26,75 USDT | 676,45 K | Netral | ||
| 26,94 USDT | −2,39% | — | — | 27,75 USDT | 26,77 USDT | 23,01 K | Netral | ||
| 26,98 USD | −2,34% | — | — | 27,62 USD | 26,98 USD | 263 | Penjualan | ||
| 26,94 USDT | −2,46% | — | — | 27,78 USDT | 26,84 USDT | 1,29 K | Netral | ||
| 26,9449 USDT | −2,39% | — | — | 27,7551 USDT | 26,7748 USDT | 47,8 K | Netral | ||
| 26,903 USD | −2,48% | — | — | 27,653 USD | 26,798 USD | 1,27 K | Netral | ||
| 26,90 USDT | −0,88% | — | — | 27,77 USDT | 26,41 USDT | 171,61 K | Netral | ||
| 26,999 USD | −2,37% | — | — | 27,787 USD | 26,895 USD | 139 | Netral | ||
| 26,94 USDT | −2,39% | — | — | 27,75 USDT | 26,77 USDT | 1,95 M | Netral | ||
| 26,96 USDT | −2,35% | — | — | 27,76 USDT | 26,78 USDT | 2,29 M | Netral |