Mulai

Compound / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Compound / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,04 USDT+1,46%16,65 M+1,44%27,26 USDT26,16 USDT614,47 K
Netral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,04 USDT+1,50%9,05 M+30,16%27,27 USDT26,16 USDT332,09 K
Netral
COMPUSDT.PCompound perpetual contractWhiteBIT27,03 USDT+1,50%4,94 M+9,87%27,34 USDT26,15 USDT181,58 K
Pembelian
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,04 USDT+1,50%3,54 M+32,83%27,25 USDT26,17 USDT129,75 K
Netral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,03 USDT+1,46%2,6 M+35,87%27,26 USDT26,17 USDT2,55 M
Netral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,02 USDT+1,39%2,59 M+12,09%27,25 USDT26,16 USDT95,68 K
Netral
COMPUSDTCOMP / TetherUSBinance27,05 USDT+1,35%1,7 M+85,57%27,30 USDT26,20 USDT61,1 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,02 USDT+1,39%1,48 M+20,68%27,25 USDT26,12 USDT54,52 K
Netral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,02 USDT+1,39%1,47 M+19,97%27,25 USDT26,12 USDT54,17 K
Netral
COMPUSDTCompound / Tether USDHTX27,05 USDT+1,08%1,2 M+100,86%27,28 USDT26,53 USDT14,48 K
Netral
COMPUSDT.PCompound/TetherUSToobit27,03 USDT+1,35%929,32 K+11,97%27,26 USDT26,16 USDT34,12 K
Netral
COMPUSDTCOMPOUND / TETHERCoinEx27,01 USDT+0,97%844,41 K+609,31%27,22 USDT26,12 USDT27,95 K
Netral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,04 USDT+1,58%780,4 K+32,95%27,26 USDT26,14 USDT28,45 K
Netral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,02 USDT+1,46%770,9 K+5,55%27,25 USDT26,14 USDT28,81 K
Netral
COMPUSDTCOMPOUND/USD TETHERBloFin27,07 USDT+1,58%723,67 K+113,70%27,32 USDT26,15 USDT26,83 K
Netral
COMPKRWCompound / KRWUpBit39.110,0 KRW+1,45%695 K+33,49%39.470,0 KRW38.050,0 KRW25,61 K
Netral
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,05 USDT+1,39%543,73 K+10,39%27,29 USDT26,18 USDT19,81 K
Netral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,03 USDT+1,46%513,18 K+0,73%27,25 USDT26,17 USDT17,51 K
Netral
COMPUSDTCompound / USDTMEXC27,06 USDT+1,39%463,63 K+75,10%27,30 USDT26,19 USDT16,56 K
Netral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,04 USDT+1,50%441,07 K+12,02%27,25 USDT26,17 USDT16,09 K
Netral
COMPUSDCompound / US DollarCoinbase27,07 USD+1,46%436,95 K+55,52%27,30 USD26,19 USD15,95 K
Netral
COMPUSDCCompound / USDCCoinbase27,07 USDC+1,46%436,86 K+55,51%27,30 USDC26,19 USDC15,95 K
Netral
COMPUSDTCompound / Tether USWhiteBIT27,04 USDT+1,39%411,88 K+3,35%27,27 USDT26,19 USDT14,87 K
Netral
COMPUSDTCompound/TetherOKX27,07 USDT+1,42%335,5 K+16,36%27,30 USDT26,21 USDT11,48 K
Netral
COMPUSDTCompound / USD TetherBitazza27,14 USDT+2,26%244,64 K+0,42%27,53 USDT26,12 USDT9,03 K
Netral
COMPUSDCompound / U.S. dollarBitstamp27,05 USD+1,58%184,31 K+19,01%27,28 USD26,17 USD6,77 K
Netral
COMPUSDTCOMPUSDT SPOTBybit27,11 USDT+1,73%166,98 K−18,74%27,28 USDT26,20 USDT5,54 K
Netral
COMPUSDTCompound / TetherKuCoin27,24 USDT+2,29%153,44 K+313,54%27,30 USDT26,20 USDT5,64 K
Pembelian
COMPUSDTCompound / Tether SPOTBITUNIX27,06 USDT+1,39%138,39 K+32,49%27,29 USDT26,19 USDT4,98 K
Netral
COMPKRWCOMP / South Korean WonBithumb39.370,0000 KRW+2,21%130,64 K+18,37%39.480,0000 KRW37.950,0000 KRW4,86 K
Netral
COMPUSDTCOMPOUND/TETHER USDTBitrue27,05 USDT+1,24%130,51 K+74,79%27,30 USDT26,55 USDT2,04 K
Netral
COMPUSDTCompound/TetherGate27,03 USDT+1,27%105,12 K+8,46%27,28 USDT26,18 USDT3,73 K
Netral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,02 USDT+1,46%91,23 K+36,92%27,25 USDT26,17 USDT90,05 K
Netral
COMPUSDCompound / U. S. DollarKraken27,19 USD+1,95%87,21 K+157,60%27,28 USD26,20 USD3,13 K
Netral
COMPTRYCOMP / Turkish LiraBinance1.167 TRY+1,83%76,31 K−7,77%1.173 TRY1.126 TRY2,6 K
Netral
COMPUSDT.PCOMP USDT PERPETUALPionex27,04 USDT+1,50%71,02 K+36,51%27,25 USDT26,17 USDT2,64 K
Netral
COMPUSDTCOMPUSDT SPOTBitget27,05 USDT+1,39%58,09 K+2,03%27,30 USDT26,19 USDT2,05 K
Netral
COMPUSDCCompound / USDCMEXC27,08 USDC+1,58%53,18 K−4,43%27,33 USDC26,17 USDC1,96 K
Pembelian
COMPEURCompound / EuroWhiteBIT23,18 EUR+1,76%26,86 K+5,18%23,32 EUR22,39 EUR965
Netral
COMPEURCompound / EuroBitvavo23,122 EUR+2,18%21,09 K+321,81%23,150 EUR22,378 EUR783
Netral
COMPUSDTCOMPOUND/TETHERUSWEEX27,05 USDT+1,24%20,09 K+34,48%27,29 USDT26,55 USDT152
Netral
COMPUSDCCOMP / USD CoinBinance27,11 USDC+1,96%19,59 K−63,95%27,32 USDC26,13 USDC737
Netral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,18 USDC+2,26%14,56 K−1,58%27,21 USDC26,23 USDC546
Netral
COMPUST.PCOMPF0 / USTF0Bitfinex27,21300000 USDT+2,23%11,84 K+525,33%27,30200000 USDT26,26900000 USDT432
Netral
COMPUSDCompound / USDCrypto.com27,110 USD+1,59%8,11 K+33,04%27,253 USD26,178 USD238
Netral
COMPEURCompound / EuroKraken23,24 EUR+2,11%8,06 K−40,62%23,27 EUR22,44 EUR279
Netral
COMPUSDTCompound / TetherCrypto.com27,239 USDT+2,10%3,7 K−32,20%27,239 USDT26,306 USDT96
Pembelian
COMPRLUSDCOMPRL / U.S. DollarGemini27,020000 USD+1,77%3,03 K−16,07%27,240000 USD26,220000 USD103
Pembelian
COMPUSDCompound / U.S. DollarGemini27,020000 USD+1,77%3,03 K−16,07%27,240000 USD26,220000 USD103
Netral
COMPUSDCCOMPU / SDCGemini27,020000 USDC+1,77%3,03 K−16,08%27,240000 USDC26,220000 USDC103
Netral
COMPBTCCOMP / BitcoinBinance0,000288 BTC−1,03%2,99 K−0,44%0,000291 BTC0,000282 BTC115
Penjualan
COMPUSDCOMP / US DollarBinance27,064308 USD+1,85%2,56 K+184,28%27,235362 USD26,204234 USD115
Netral
COMPEURCompound / EuroBitstamp23,09 EUR+0,09%1,41 K+158,47%24,02 EUR20,90 EUR52
Netral
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Penjualan
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,052 USDC+1,12%1,09 K−73,41%27,261 USDC26,324 USDC20
Netral
COMPTHBCompoundBitkub840,00 THB+0,57%917−86,38%850,00 THB815,91 THB35
Penjualan
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Penjualan
COMPUSDTCOMP / TetherUSBinance.US27,64 USDT+2,71%467+16.033,44%27,64 USDT25,95 USDT17
Pembelian
COMPTHBCompound / Thai BahtBitazza816,77 THB−1,97%424+206,92%852,61 THB816,77 THB14
Penjualan
COMPUSDCOMP / DollarBitfinex27,13800000 USD+2,00%357−78,24%27,13800000 USD27,00000000 USD1
Netral
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,03%341−71,99%0,000289 BTC0,000287 BTC1
Penjualan
COMPUSTCOMP / USTBitfinex27,13800000 USDT+2,41%311−36,98%27,22100000 USDT26,56400000 USDT1
Netral
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Penjualan
COMPUSDCompound/USDOKX26,69 USD+2,26%60−25,44%26,69 USD26,18 USD2
Netral
COMPEURCompound/EUROKX23,25 EUR+2,06%29+91,84%23,25 EUR22,50 EUR1
Netral
COMPBTCCompound / BitcoinCoinbase0,000287 BTC−1,71%00,00%0,000287 BTC0,000287 BTC0
Penjualan
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,03 USDT+1,46%——27,25 USDT26,16 USDT3,54 M
Netral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,162 USD+1,84%——27,281 USD26,149 USD1,98 K
Netral
COMPGUSDCompound / Gemini DollarGemini27,020000 GUSD+1,77%——27,240000 GUSD26,220000 GUSD103
Netral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,03 USDT+1,46%——27,25 USDT26,16 USDT2,87 M
Netral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,04 USDT+1,46%——27,26 USDT26,17 USDT4,07 M
Netral
COMPUSDTCompound/Tether USDBitMart27,065 USDT+1,39%——27,300 USDT26,204 USDT16,49 K
Netral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,95 WCRO−1,46%——256,71 WCRO252,95 WCRO4
Penjualan kuat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,04 USD+1,35%——27,27 USD26,15 USD14,9 M
Netral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008377 WETH−1,22%——0,008600 WETH0,008267 WETH377
Penjualan
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,0349 USDT+1,50%——27,2501 USDT26,1649 USDT75,9 K
Netral
COMPCompound / WETHUniswap v2 (Ethereum)27,17 USD+2,22%——27,99 USD26,10 USD10,13 K
Netral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,03 USDT+1,27%——27,26 USDT26,52 USDT11,69 K
Netral
COMPCompound / WETHUniswap v3 (Ethereum)27,036094883 USD+1,98%——27,081725944 USD25,821812579 USD642
Netral
COMPUSDCOMP / U.S. DOLLARBTSE27,02 USD+1,20%——27,30 USD26,15 USD6,23 K
Netral
COMPUSDTCOMPOUND / TETHERWOO X27,03 USDT+1,27%——27,28 USDT26,18 USDT3,11 K
Netral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008386 WETH−1,09%——0,008504 WETH0,008268 WETH168
Penjualan
COMPUSD.PCompound USD PerpetualCrypto.com27,060 USD+1,63%——27,261 USD26,225 USD3
Netral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,04 USDT+1,46%——27,27 USDT26,17 USDT329,92 K
Netral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD18,72 K
Netral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)532,45 CHEX−5,61%——656,22 CHEX413,81 CHEX522
Penjualan
COMPCompound / WETHSushiSwap v2 (Ethereum)27,13 USD+2,13%——27,46 USD26,10 USD4,47 K
Netral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,03 USDT+1,46%——27,25 USDT26,16 USDT38,2 K
Netral
COMPCompound / Wrapped CROVVS Finance (Cronos)27,62 USD+3,32%——27,62 USD26,74 USD98
Netral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,03 USDT+1,54%——27,24 USDT26,16 USDT685,55 K
Netral