Kontrak Gold (Mini) Futures (Aug 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2302.50 | −0.02% | −0.50 | 2303.00 | 2297.75 | Netral |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2324.75 | −2.31% | −55.00 | 2369.00 | 2322.75 | Penjualan |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2346.50 | −2.32% | −55.75 | 2349.25 | 2346.50 | Penjualan |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2369.00 | −2.29% | −55.50 | 2377.00 | 2369.00 | Penjualan |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2391.50 | −2.28% | −55.75 | 2411.25 | 2391.50 | Penjualan |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2411.25 | −2.26% | −55.75 | 2411.25 | 2411.25 | Penjualan |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2431.50 | −2.23% | −55.50 | 2431.50 | 2431.50 | Penjualan |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2450.75 | −2.21% | −55.50 | 2450.75 | 2450.75 | Penjualan |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2469.00 | −2.21% | −55.75 | 2469.00 | 2469.00 | Penjualan |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2487.50 | −2.18% | −55.50 | 2487.50 | 2487.50 | Penjualan |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2509.75 | −2.16% | −55.50 | 2509.75 | 2509.75 | Penjualan Kuat |