NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NKD2! CME

NKD2!
NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
Trade sekarang
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Trade sekarang
        
NKDM2021 NIKKEI/USD FUTURES (JUN 2021)
20210611.0029695.00-0.25%-75.0029850.0029630.00Pembelian
NKDU2021 NIKKEI/USD FUTURES (SEP 2021)
20210910.0029735.000.51%150.0029735.0029735.00Pembelian
NKDZ2021 NIKKEI/USD FUTURES (DEC 2021)
20211210.0029270.000.09%25.0029270.0029270.00Pembelian
NKDH2022 NIKKEI/USD FUTURES (MAR 2022)
20220311.0029125.000.07%20.0029125.0029125.00Pembelian
NKDM2022 NIKKEI/USD FUTURES (JUN 2022)
20220610.0028985.000.09%25.0028985.0028985.00Pembelian
NKDU2022 NIKKEI/USD FUTURES (SEP 2022)
20220909.0028840.000.07%20.0028840.0028840.00Pembelian
NKDZ2022 NIKKEI/USD FUTURES (DEC 2022)
20221209.0028700.000.09%25.0028700.0028700.00Pembelian
NKDH2023 NIKKEI/USD FUTURES (MAR 2023)
20230310.0028555.000.07%20.0028555.0028555.00Pembelian
NKDM2023 NIKKEI/USD FUTURES (JUN 2023)
20230609.0028415.000.09%25.0028415.0028415.00Pembelian
NKDU2023 NIKKEI/USD FUTURES (SEP 2023)
20230908.0028270.000.07%20.0028270.0028270.00Pembelian
NKDZ2023 NIKKEI/USD FUTURES (DEC 2023)
20231208.0028130.000.09%25.0028130.0028130.00Pembelian
NKDH2024 NIKKEI/USD FUTURES (MAR 2024)
20240308.0027985.000.07%20.0027985.0027985.00Pembelian
NKDZ2024 NIKKEI/USD FUTURES (DEC 2024)
20241213.0027545.000.07%20.0027545.0027545.00Pembelian
NKDZ2025 NIKKEI/USD FUTURES (DEC 2025)
20251212.0026975.000.07%20.0026975.0026975.00Pembelian
NKDZ2026 NIKKEI/USD FUTURES (DEC 2026)
20261211.0026405.000.08%20.0026405.0026405.00Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar