Kontrak Class III Milk Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.50 | +0.98% | 0.18 | 18.50 | 18.37 | Pembelian Kuat |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.18 | +1.48% | 0.28 | 19.18 | 18.95 | Pembelian Kuat |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.34 | +1.52% | 0.29 | 19.34 | 19.09 | Pembelian Kuat |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.37 | +0.94% | 0.18 | 19.37 | 19.22 | Pembelian Kuat |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.34 | +0.52% | 0.10 | 19.34 | 19.26 | Pembelian Kuat |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.20 | +0.52% | 0.10 | 19.20 | 19.11 | Pembelian Kuat |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.83 | +0.43% | 0.08 | 18.83 | 18.83 | Pembelian Kuat |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.39 | +0.33% | 0.06 | 18.39 | 18.35 | Pembelian Kuat |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.06 | −0.22% | −0.04 | 18.06 | 18.06 | Pembelian |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Pembelian Kuat |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.05 | −0.28% | −0.05 | 18.10 | 18.05 | Pembelian |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Pembelian |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.13 | +0.22% | 0.04 | 18.14 | 18.13 | Pembelian Kuat |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | Pembelian |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Netral |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Pembelian Kuat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Pembelian Kuat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | +1.81% | 0.32 | 18.00 | 18.00 | Pembelian Kuat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Pembelian |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Netral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | — |