Mulai
Brazilian Real Futures (Apr 2023)Brazilian Real Futures (Apr 2023)Brazilian Real Futures (Apr 2023)

Brazilian Real Futures (Apr 2023)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Kurva kedepan
Kontrak

Kontrak Brazilian Real Futures (Apr 2023)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6LK2024Brazilian Real Futures (May 2024)
2024-05-020.193350.00%0.000000.193350.19335
Penjualan
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19680+0.85%0.001650.197700.19500
Pembelian
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19615+0.77%0.001500.196800.19450
Pembelian
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19410+1.70%0.003250.194100.19410
Netral
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19350+1.68%0.003200.193500.19350
Netral
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19290+1.69%0.003200.192900.19290
Netral
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19235+1.72%0.003250.192350.19235
Netral
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19185+1.72%0.003250.191850.19185
Netral
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19130+1.70%0.003200.191300.19130
Netral
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19080+1.71%0.003200.190800.19080
Pembelian
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.19030+1.74%0.003250.190300.19030
Pembelian
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18970+1.74%0.003250.189700.18970
Pembelian
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18915+1.75%0.003250.189150.18915
Pembelian
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18845+1.78%0.003300.188450.18845
Pembelian
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18765+1.79%0.003300.187650.18765
Pembelian
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18685+1.80%0.003300.186850.18685
Pembelian
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18615+1.80%0.003300.186150.18615
Pembelian
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18535+1.81%0.003300.185350.18535
Pembelian
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18455+1.82%0.003300.184550.18455
Pembelian
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18390+1.86%0.003350.183900.18390
Pembelian
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18310+1.86%0.003350.183100.18310
Pembelian
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18235+1.84%0.003300.182350.18235
Pembelian
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18170+1.85%0.003300.181700.18170
Pembelian
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18095+1.89%0.003350.180950.18095
Netral
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.18025+1.89%0.003350.180250.18025
Netral
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17955+1.87%0.003300.179550.17955
Netral
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17880+1.88%0.003300.178800.17880
Netral
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17810+1.89%0.003300.178100.17810
Netral
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17740+1.92%0.003350.177400.17740
Netral
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17670+1.90%0.003300.176700.17670
Netral
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17605+1.94%0.003350.176050.17605
Netral
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17535+1.95%0.003350.175350.17535
Netral
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17470+1.96%0.003350.174700.17470
Netral
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17405+1.96%0.003350.174050.17405
Netral
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17345+1.97%0.003350.173450.17345
Netral
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17270+1.95%0.003300.172700.17270
Netral
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17210+1.99%0.003350.172100.17210
Netral
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.17150+1.99%0.003350.171500.17150
Netral
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.17080+2.00%0.003350.170800.17080
Netral
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.17015+2.01%0.003350.170150.17015
Netral
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16950+2.02%0.003350.169500.16950
Netral
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16885+1.99%0.003300.168850.16885
Netral
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16830+2.03%0.003350.168300.16830
Netral
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16765+2.04%0.003350.167650.16765
Netral
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16700+2.05%0.003350.167000.16700
Netral
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16640+2.05%0.003350.166400.16640
Netral
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16590+2.06%0.003350.165900.16590
Netral
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16520+2.07%0.003350.165200.16520
Netral
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16465+2.08%0.003350.164650.16465
Netral
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16400+2.09%0.003350.164000.16400
Netral
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16345+2.09%0.003350.163450.16345
Netral
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16285+2.10%0.003350.162850.16285
Netral
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16225+2.11%0.003350.162250.16225
Netral
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.16170+2.12%0.003350.161700.16170
Netral
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.16110+2.12%0.003350.161100.16110
Netral
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.16055+2.13%0.003350.160550.16055
Netral
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.16000+2.14%0.003350.160000.16000
Pembelian
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15940+2.15%0.003350.159400.15940
Pembelian
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15890+2.15%0.003350.158900.15890
Pembelian
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15835+2.13%0.003300.158350.15835
Pembelian Kuat
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15780+2.17%0.003350.157800.15780—