Canadian Dollar Futures (Mar 2023)Canadian Dollar Futures (Mar 2023)Canadian Dollar Futures (Mar 2023)

Canadian Dollar Futures (Mar 2023)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Canadian Dollar Futures (Mar 2023)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
6CK2024Canadian Dollar Futures (May 2024)
2024-05-140.72920−0.04%−0.000300.729200.72805
Penjualan
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72960−0.04%−0.000300.730250.72845
Penjualan
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73000−0.03%−0.000250.730000.72955
Penjualan
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73075+0.36%0.002650.730750.73075
Penjualan Kuat
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73070−0.06%−0.000450.731250.73010
Penjualan
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73215−0.06%−0.000450.732150.73215
Penjualan
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73400+0.35%0.002550.734000.73375
Penjualan
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73520+0.33%0.002450.735200.73500
Penjualan
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73630+0.34%0.002500.736300.73630
Penjualan
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73740+0.34%0.002500.737400.73740
Penjualan
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73850+0.35%0.002550.738500.73850
Penjualan
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73965+0.35%0.002550.739650.73965
Penjualan
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74095+0.36%0.002650.740950.74095
Penjualan
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74220+0.37%0.002700.742200.74220
Penjualan
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74345+0.36%0.002700.743450.74345
Penjualan
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74475+0.38%0.002800.744750.74475
Penjualan
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74600+0.38%0.002850.746000.74600
Penjualan
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74730+0.39%0.002900.747300.74730
Penjualan
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74860+0.40%0.002950.748600.74860
Penjualan
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75000+0.41%0.003050.750000.75000
Penjualan
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75130+0.41%0.003100.751300.75130
Penjualan
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75260+0.42%0.003150.752600.75260
Penjualan
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75390+0.43%0.003200.753900.75390
Penjualan