Mulai

CKB / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CKB / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,001625 USDT+1,75%11,44 M−0,20%0,001670 USDT0,001454 USDT2,46 B
Penjualan kuat
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,001627 USDT+1,88%6,32 M+167,84%0,001671 USDT0,001451 USDT1,5 B
Penjualan kuat
CKBUSDT.PNervos Network/TetherUSToobit0,001626 USDT+1,88%2,08 M+117,18%0,001670 USDT0,001457 USDT485,66 M
Penjualan kuat
CKBUSDTCKB / TetherUSBinance0,001627 USDT+1,94%1,81 M+127,08%0,001674 USDT0,001400 USDT364,84 M
Penjualan
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,001622 USDT+1,95%1,76 M+64,13%0,001676 USDT0,001386 USDT612,36 M
Penjualan kuat
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,001629 USDT+2,07%1,51 M+164,76%0,001667 USDT0,001453 USDT179,35 M
Penjualan
CKBUSDTNervos (CKB) / Tether USDHTX0,001650 USDT−3,68%1,32 M+67,23%0,001753 USDT0,001445 USDT528,8 M
Penjualan kuat
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,0016280 USDT+2,01%811,33 K+112,83%0,0016710 USDT0,0014500 USDT184,07 M
Penjualan
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,0016283 USDT+2,03%805,5 K+111,89%0,0016713 USDT0,0014503 USDT183,87 M
Penjualan
CKBUSDTNervos Network / Tether USWhiteBIT0,001626 USDT+1,94%744,04 K+217,34%0,001678 USDT0,001386 USDT195,46 M
Penjualan kuat
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,001624 USDT+1,82%584,67 K+62,16%0,001671 USDT0,001451 USDT148,91 M
Penjualan kuat
CKBTRYCKB / Turkish LiraBinance0,0710 TRY+1,87%530,12 K+1.398,97%0,0729 TRY0,0635 TRY295,48 M
Penjualan
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,001627 USDT+1,94%478,01 K+73,17%0,001670 USDT0,001458 USDT94,61 M
Penjualan
CKBUSDTNervos Network / USDTMEXC0,001629 USDT+2,00%474,2 K+113,60%0,001675 USDT0,001455 USDT100,36 M
Penjualan
CKBUSDTCKB / USDT Spot Trading PairPhemex0,001632 USDT+2,45%445,49 K+15,23%0,001677 USDT0,001467 USDT82,22 M
Penjualan
CKBKRWNervos Network / KRWUpBit2,430 KRW+2,53%395,51 K+63,06%2,490 KRW2,150 KRW84,58 M
Penjualan
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,001627 USDT+1,88%338,47 K+20,12%0,001695 USDT0,001455 USDT35,37 M
Penjualan
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,001625 USDT+1,75%326,81 K+141,51%0,001671 USDT0,001451 USDT68,43 M
Penjualan
CKBKRWCKB / South Korean WonBithumb2,4240 KRW+2,49%318,65 K+134,67%2,4890 KRW2,1600 KRW61,13 M
Penjualan
CKBUSDCCKB / USD CoinBinance0,001626 USDC+1,82%279,94 K+159,83%0,001669 USDC0,001400 USDC48,46 M
Penjualan kuat
CKBUSDTNervos/TetherGate0,001628 USDT+2,01%261,61 K+30,30%0,001691 USDT0,001455 USDT48,58 M
Penjualan
CKBUSDTNervos Network/USD Tether SpotBingX0,001626 USDT+1,75%202,22 K+98,87%0,001673 USDT0,001427 USDT39,37 M
Penjualan
CKBUSDTCKBUSDT SPOTBitget0,001628 USDT+1,75%197,67 K+86,61%0,001676 USDT0,001461 USDT28,84 M
Penjualan
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,001625 USDT+1,82%143,44 K+135,33%0,001670 USDT0,001455 USDT34,05 M
Penjualan
CKBUSDTNervos Network / TetherKuCoin0,001637 USDT+2,12%115,59 K+222,49%0,001676 USDT0,001454 USDT29,9 M
Penjualan
CKBUSDCNervos Network / USD CoinWhiteBIT0,001626 USDC+1,62%93,2 K+125,27%0,001672 USDC0,001460 USDC17,39 M
Penjualan
CKBUSDCNervos Network / USDCMEXC0,001630 USDC+2,13%59,24 K+6,68%0,001670 USDC0,001454 USDC12,09 M
Penjualan
CKBUSDT.PNERVOS NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001625 USDT+1,06%42,79 K+82,56%0,001671 USDT0,001455 USDT14,73 M
Penjualan kuat
CKBUSDT.PCKB USDT PERPETUALPionex0,001627 USDT+2,01%34,98 K+174,95%0,001670 USDT0,001453 USDT6,55 M
Penjualan
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,001637 USDT+2,25%32,3 K+49,88%0,001667 USDT0,001487 USDT10,33 M
Penjualan
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,25215e-7 BTC−0,54%3,59 K−0,86%0,25697e-7 BTC0,24663e-7 BTC746,4 K
Penjualan kuat
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,001628 USDC+2,07%3,15 K−4,62%0,001674 USDC0,001497 USDC639,82 K
Penjualan
CKBBTCNervos Network / BitcoinKuCoin0,2544e-7 BTC+0,87%2,3 K+309,92%0,2589e-7 BTC0,2407e-7 BTC1,08 M
Penjualan
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,001629 USDT−4,74%1,59 K+101,71%0,001745 USDT0,001455 USDT677,46 K
Penjualan kuat
CKBUSDCNERVOS NETWORK/USD COINWEEX0,001632 USDC−4,45%1,49 K+103,18%0,001744 USDC0,001400 USDC695,63 K
Penjualan
CKBUSDNervos Network / USDCrypto.com0,001641 USD−0,36%1,06 K+7,23%0,001641 USD0,001453 USD60,17 K
Penjualan
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001626 USDT+1,82%691−62,77%0,001668 USDT0,001454 USDT193
Penjualan kuat
CKBBTCNervos Network / BTCUpBit0,000000030 BTC0,00%92+152,77%0,000000030 BTC0,000000020 BTC50,46 K
Penjualan
CKBUSDTNervos Network / USDTUpBit0,0014700 USDT−11,29%34+2.433,83%0,0015260 USDT0,0014700 USDT12,17 K
Penjualan kuat
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002039 USDT+0,20%——0,002063 USDT0,001989 USDT77,94 M
Penjualan
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,001627 USDT+1,81%——0,001672 USDT0,001450 USDT1,49 B
Penjualan kuat
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,001626 USDT+1,88%——0,001671 USDT0,001453 USDT1,57 M
Penjualan kuat
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,001631 USDT+2,45%——0,001674 USDT0,001430 USDT361,06 K
Penjualan
CKBCKB / Wrapped CROVVS Finance (Cronos)0,001641 USD+1,86%——0,001641 USD0,001470 USD523
Penjualan kuat
CKBUSDTNervos/Tether USDBitMart0,00164 USDT+2,50%——0,00166 USDT0,00149 USDT1,37 M
Penjualan
CKBUSD.PNervos Network USD PerpetualCrypto.com0,001629 USD+0,62%——0,001660 USD0,001428 USD428,3 K
Penjualan kuat
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,001626 USDT+1,82%——0,001670 USDT0,001456 USDT252,01 K
Penjualan kuat
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,001790 USD−9,69%——0,001790 USD0,001790 USD2,05 K
Penjualan kuat
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02202 WCRO−1,77%——0,02242 WCRO0,02185 WCRO335,88 K
Penjualan kuat
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,001625 USDT+1,82%——0,001671 USDT0,001453 USDT637,07 M
Penjualan kuat
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,001625 USDT+1,82%——0,001670 USDT0,001451 USDT42,21 M
Penjualan kuat