Mulai

CKB / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CKB / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,001598 USDT+0,06%11,61 M+1,76%0,001652 USDT0,001454 USDT1,04 B
Penjualan kuat
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,001597 USDT0,00%6,44 M+226,14%0,001651 USDT0,001451 USDT1,23 B
Penjualan kuat
CKBUSDT.PNervos Network/TetherUSToobit0,001595 USDT−0,06%2,12 M+148,82%0,001651 USDT0,001457 USDT380,63 M
Penjualan kuat
CKBUSDTCKB / TetherUSBinance0,001599 USDT+0,19%1,85 M+171,59%0,001654 USDT0,001400 USDT282,45 M
Penjualan kuat
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,001598 USDT+0,44%1,65 M+64,87%0,001654 USDT0,001386 USDT396,76 M
Penjualan kuat
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,001592 USDT−0,25%1,6 M+244,77%0,001648 USDT0,001453 USDT163,73 M
Penjualan kuat
CKBUSDTNervos (CKB) / Tether USDHTX0,001614 USDT−5,78%1,36 M+87,96%0,001753 USDT0,001445 USDT449,87 M
Penjualan kuat
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,0015900 USDT−0,38%808,49 K+135,88%0,0016500 USDT0,0014500 USDT143,47 M
Penjualan kuat
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,0015895 USDT−0,40%802,65 K+134,91%0,0016504 USDT0,0014503 USDT143,25 M
Penjualan kuat
CKBUSDTNervos Network / Tether USWhiteBIT0,001596 USDT+0,06%637,54 K+192,81%0,001659 USDT0,001386 USDT96,9 M
Penjualan kuat
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,001594 USDT−0,06%601,12 K+76,61%0,001651 USDT0,001451 USDT112,89 M
Penjualan kuat
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,001596 USDT0,00%501,71 K+129,50%0,001650 USDT0,001458 USDT64,73 M
Penjualan kuat
CKBUSDTCKB / USDT Spot Trading PairPhemex0,001603 USDT+0,63%484,74 K+38,23%0,001654 USDT0,001467 USDT47,47 M
Penjualan kuat
CKBUSDTNervos Network / USDTMEXC0,001598 USDT+0,06%480,65 K+152,67%0,001653 USDT0,001455 USDT74,18 M
Penjualan kuat
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,001597 USDT0,00%471,51 K+215,66%0,001654 USDT0,001455 USDT16,17 M
Penjualan kuat
CKBKRWNervos Network / KRWUpBit2,370 KRW0,00%417,59 K+88,89%2,470 KRW2,150 KRW72,49 M
Penjualan kuat
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,001595 USDT−0,13%335,93 K+183,14%0,001651 USDT0,001451 USDT55,97 M
Penjualan kuat
CKBKRWCKB / South Korean WonBithumb2,3670 KRW+0,08%335,56 K+174,68%2,4500 KRW2,1600 KRW52,33 M
Penjualan kuat
CKBUSDCCKB / USD CoinBinance0,001593 USDC−0,25%289,89 K+217,52%0,001653 USDC0,001400 USDC39,82 M
Penjualan kuat
CKBUSDTNervos/TetherGate0,001599 USDT+0,19%263,68 K+43,51%0,001653 USDT0,001455 USDT34,16 M
Penjualan kuat
CKBTRYCKB / Turkish LiraBinance0,0696 TRY−0,14%251,36 K+714,63%0,0721 TRY0,0635 TRY116,9 M
Penjualan kuat
CKBUSDTCKBUSDT SPOTBitget0,001590 USDT−0,63%207,29 K+113,74%0,001650 USDT0,001461 USDT22,07 M
Penjualan kuat
CKBUSDTNervos Network/USD Tether SpotBingX0,001599 USDT+0,06%206,68 K+128,11%0,001653 USDT0,001427 USDT28,74 M
Penjualan kuat
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,001597 USDT+0,06%144,44 K+175,07%0,001650 USDT0,001455 USDT25,89 M
Penjualan kuat
CKBUSDTNervos Network / TetherKuCoin0,001605 USDT+0,12%120,35 K+471,83%0,001654 USDT0,001454 USDT22,95 M
Penjualan kuat
CKBUSDCNervos Network / USD CoinWhiteBIT0,001589 USDC−0,69%90,91 K+151,96%0,001653 USDC0,001460 USDC9,9 M
Penjualan kuat
CKBUSDCNervos Network / USDCMEXC0,001596 USDC0,00%59,16 K+8,27%0,001648 USDC0,001454 USDC4,74 M
Penjualan kuat
CKBUSDT.PCKB USDT PERPETUALPionex0,001597 USDT+0,13%35,12 K+219,86%0,001651 USDT0,001453 USDT5,1 M
Penjualan kuat
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,001594 USDT−0,44%28,22 K+44,00%0,001653 USDT0,001487 USDT5,15 M
Penjualan kuat
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,24683e-7 BTC−2,64%3,74 K+18,00%0,25697e-7 BTC0,24663e-7 BTC280,7 K
Penjualan kuat
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,001594 USDC−0,06%3,32 K+13,22%0,001647 USDC0,001497 USDC278,64 K
Penjualan kuat
CKBBTCNervos Network / BitcoinKuCoin0,2541e-7 BTC+0,75%2,56 K+734,41%0,2589e-7 BTC0,2407e-7 BTC1,07 M
Penjualan
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,001600 USDT−6,43%1,58 K+131,09%0,001745 USDT0,001455 USDT568,12 K
Penjualan kuat
CKBUSDCNERVOS NETWORK/USD COINWEEX0,001590 USDC−6,91%1,53 K+139,52%0,001744 USDC0,001400 USDC618,02 K
Penjualan
CKBUSDNervos Network / USDCrypto.com0,001453 USD−11,78%1,04 K+87,85%0,001599 USD0,001453 USD22,17 K
Penjualan kuat
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001593 USDT−0,25%929−70,06%0,001652 USDT0,001454 USDT136
Penjualan kuat
CKBBTCNervos Network / BTCUpBit0,000000030 BTC0,00%92+152,77%0,000000030 BTC0,000000020 BTC50,46 K
Penjualan
CKBUSDTNervos Network / USDTUpBit0,0014700 USDT−11,29%34+2.433,83%0,0015260 USDT0,0014700 USDT12,17 K
Penjualan kuat
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,001599 USDT+0,06%——0,001652 USDT0,001450 USDT1,23 B
Penjualan kuat
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,001597 USDT+0,06%——0,001651 USDT0,001451 USDT22,95 M
Penjualan kuat
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,001598 USDT+0,06%——0,001649 USDT0,001456 USDT168,14 K
Penjualan kuat
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,001790 USD−9,69%——0,001790 USD0,001790 USD2,05 K
Penjualan kuat
CKBUSDTNERVOS NETWORK / TETHERWOO X0,002039 USDT+0,20%——0,002063 USDT0,001989 USDT77,94 M
Penjualan
CKBUSD.PNervos Network USD PerpetualCrypto.com0,001590 USD−1,79%——0,001590 USD0,001428 USD423 K
Penjualan kuat
CKBUSDTNervos/Tether USDBitMart0,00160 USDT0,00%——0,00165 USDT0,00149 USDT1,23 M
Penjualan kuat
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,001598 USDT+0,13%——0,001651 USDT0,001453 USDT1,25 M
Penjualan kuat
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,001595 USDT−0,06%——0,001651 USDT0,001453 USDT527,04 M
Penjualan kuat
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,001594 USDT+0,13%——0,001647 USDT0,001430 USDT332 K
Penjualan kuat
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,02229 WCRO−0,55%——0,02242 WCRO0,02185 WCRO347,85 K
Penjualan kuat
CKBCKB / Wrapped CROVVS Finance (Cronos)0,001609 USD−0,13%——0,001615 USD0,001470 USD541
Penjualan kuat