Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12073 USDT | −0.07% | 11.588 M | −7.74% | 0.12109 USDT | 0.12038 USDT | 3.074 M | Pembelian |
CHZUSDTChiliz/Tether | OKX | 0.12077 USDT | −0.07% | 4.241 M | −31.22% | 0.12108 USDT | 0.12039 USDT | 1.021 M | Pembelian |
CHZUSDTChiliz / Tether USD | HTX | 0.120967 USDT | +0.07% | 2.257 M | −6.32% | 0.122315 USDT | 0.119540 USDT | 7.064 M | Pembelian |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120699 USDT | −0.12% | 1.931 M | −8.77% | 0.121083 USDT | 0.120357 USDT | 845.081 K | Pembelian |
CHZUSDTCHZUSDT SPOT | BITGET | 0.120753 USDT | −0.07% | 1.158 M | +12.03% | 0.121094 USDT | 0.120346 USDT | 537.813 K | Pembelian |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1207 USDT | −0.08% | 1.018 M | −54.09% | 0.1211 USDT | 0.1204 USDT | 448.378 K | Pembelian |
CHZUSDTChiliz / Tether | HITBTC | 0.1203475 USDT | −0.21% | 956.176 K | −12.76% | 0.1208196 USDT | 0.1200973 USDT | 389.726 K | Pembelian |
CHZUSDTChiliz/Tether | GATEIO | 0.12078 USDT | +0.02% | 278.056 K | −10.49% | 0.12104 USDT | 0.12048 USDT | 37.751 K | Pembelian |
CHZUSDTChiliz / Tether | KUCOIN | 0.12061 USDT | −0.16% | 244.604 K | +7.50% | 0.12109 USDT | 0.12038 USDT | 54.477 K | Pembelian |
CHZUSDTChiliz / USDT | MEXC | 0.12071 USDT | −0.07% | 228.33 K | +86.36% | 0.12105 USDT | 0.12037 USDT | 22.018 K | Pembelian |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12068 USDT | −0.12% | 117.433 K | −6.63% | 0.12111 USDT | 0.12039 USDT | 30.702 K | Pembelian |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12071 USDT | +0.04% | 96.933 K | −9.00% | 0.12221 USDT | 0.11927 USDT | 238.51 K | Pembelian |
CHZUSDTChiliz / Tether | COINBASE | 0.1216 USDT | +2.96% | 47.907 K | −33.88% | 0.1219 USDT | 0.1154 USDT | 400.747 K | Pembelian |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120777 USDT | −0.14% | 6.514 K | −49.52% | 0.121164 USDT | 0.120517 USDT | 3.517 K | Pembelian |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12126 USDT | +3.44% | 1.596 K | +45.04% | 0.12263 USDT | 0.11545 USDT | 13.277 K | Pembelian |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | Penjualan |
CHZUSDTCHILIZ/TETHER USD | — | 0.120731 USDT | −0.06% | 0 | — | 0.121050 USDT | 0.120399 USDT | 38.413 K | Pembelian |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1213235499 USDT | +2.60% | — | — | 0.1213235499 USDT | 0.1172446323 USDT | 1.992 K | Pembelian |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12075 USDT | −0.06% | — | — | 0.12107 USDT | 0.12042 USDT | 1.041 M | Pembelian |