Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0,0744 USDT | −1,85% | 8,39 M | −47,49% | 0,0762 USDT | 0,0742 USDT | 36,553 M | Pembelian |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,074406 USDT | −1,76% | 4,105 M | −12,71% | 0,076039 USDT | 0,074256 USDT | 21,079 M | Pembelian |
CHZUSDTChiliz/Tether | Gate.io | 0,07441 USDT | −1,69% | 3,16 M | −57,81% | 0,07609 USDT | 0,07421 USDT | 11,721 M | Pembelian |
CHZUSDTChiliz/Tether | OKX | 0,07441 USDT | −1,72% | 1,793 M | −39,95% | 0,07611 USDT | 0,07427 USDT | 7,728 M | Pembelian |
CHZUSDTChiliz / Tether USD | HTX | 0,074087 USDT | +0,71% | 1,287 M | −13,73% | 0,075799 USDT | 0,073182 USDT | 14,708 M | Pembelian |
CHZUSDTCHZUSDT SPOT | Bitget | 0,0745 USDT | −1,72% | 1,151 M | −3,08% | 0,0761 USDT | 0,0742 USDT | 8,081 M | Pembelian |
CHZUSDTCHZUSDT SPOT | Bybit | 0,0745 USDT | −1,72% | 1,033 M | −50,96% | 0,0761 USDT | 0,0743 USDT | 3,398 M | Pembelian |
CHZUSDTChiliz / Tether | HitBTC | 0,0741910 USDT | −1,51% | 499,421 K | −16,07% | 0,0756263 USDT | 0,0740906 USDT | 3,05 M | Pembelian |
CHZUSDTChiliz / Tether | KuCoin | 0,07442 USDT | −1,77% | 334,761 K | −21,23% | 0,07613 USDT | 0,07429 USDT | 1,474 M | Pembelian |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,074200 USDT | −1,61% | 152,169 K | −12,52% | 0,075712 USDT | 0,074104 USDT | 881,998 K | Pembelian |
CHZUSDTChiliz / USDT | MEXC | 0,0743 USDT | −1,98% | 132,846 K | −4,28% | 0,0760 USDT | 0,0743 USDT | 1,054 M | Pembelian |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0,0743 USDT | −1,98% | 83,336 K | −46,73% | 0,0762 USDT | 0,0741 USDT | 365,224 K | Pembelian |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0,07440 USDT | +0,54% | 69,142 K | −46,97% | 0,07620 USDT | 0,07360 USDT | 744,541 K | Pembelian |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0,07441 USDT | −1,79% | 57,004 K | −11,89% | 0,07591 USDT | 0,07429 USDT | 349,467 K | Pembelian |
CHZUSDTChiliz / Tether | Coinbase | 0,0744 USDT | −2,11% | 40,629 K | −43,18% | 0,0761 USDT | 0,0744 USDT | 155,314 K | Pembelian |
CHZUSDTChiliz / Tether | Crypto.com | 0,07443 USDT | −1,78% | 5,398 K | −35,79% | 0,07589 USDT | 0,07418 USDT | 17,805 K | Pembelian |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0732 USDT | −0,68% | 123 | −92,82% | 0,0732 USDT | 0,0732 USDT | 166 | Pembelian |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0,07299 USDT | −26,27% | 7 | −66,52% | 0,07787 USDT | 0,07276 USDT | 26 | Pembelian |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0,074402 USDT | −1,71% | 0 | — | 0,075901 USDT | 0,074299 USDT | 368,438 K | Pembelian |
CHZUSDTCHILIZ / TETHER | WOO X | 0,07441 USDT | −1,72% | — | — | 0,07605 USDT | 0,07424 USDT | 7,674 M | Pembelian |