Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0,0880 USDT | −2,98% | 32,07 M | −17,23% | 0,0962 USDT | 0,0855 USDT | 286,13 M | Pembelian |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,087921 USDT | −3,25% | 8,42 M | −12,68% | 0,096021 USDT | 0,085491 USDT | 72,05 M | Pembelian |
CHZUSDTChiliz/Tether | OKX | 0,08800 USDT | −3,20% | 3,43 M | −27,69% | 0,09611 USDT | 0,08549 USDT | 31,08 M | Pembelian |
CHZUSDTCHZUSDT SPOT | Bybit | 0,0880 USDT | −3,08% | 3,2 M | −27,16% | 0,0961 USDT | 0,0855 USDT | 28,57 M | Pembelian |
CHZUSDTChiliz/Tether | Gate.io | 0,08792 USDT | −3,11% | 2,55 M | −48,79% | 0,09604 USDT | 0,08548 USDT | 24,18 M | Pembelian |
CHZUSDTChiliz / USDT | MEXC | 0,08797 USDT | −3,07% | 2,42 M | −48,82% | 0,09595 USDT | 0,08545 USDT | 22,88 M | Pembelian |
CHZUSDTChiliz / Tether USD | HTX | 0,087842 USDT | +1,56% | 2,14 M | +3,36% | 0,089433 USDT | 0,085929 USDT | 1,85 M | Pembelian |
CHZUSDTCHZUSDT SPOT | Bitget | 0,0879 USDT | −3,30% | 1,7 M | −20,28% | 0,0961 USDT | 0,0854 USDT | 15,22 M | Pembelian |
CHZUSDTChiliz / Tether | HitBTC | 0,0881384 USDT | −2,80% | 827,97 K | +24,90% | 0,0958423 USDT | 0,0855625 USDT | 3,38 M | Pembelian |
CHZUSDTChiliz / Tether | KuCoin | 0,08791 USDT | −3,04% | 731,26 K | −41,63% | 0,09607 USDT | 0,08548 USDT | 6,61 M | Pembelian |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,088284 USDT | −3,11% | 417,29 K | +15,58% | 0,097999 USDT | 0,085358 USDT | 3,8 M | Pembelian |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0,0880 USDT | −3,08% | 324,2 K | −15,98% | 0,0960 USDT | 0,0854 USDT | 2,89 M | Pembelian |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0,08790 USDT | +1,38% | 297,66 K | −13,67% | 0,08960 USDT | 0,08610 USDT | 254,99 K | Pembelian |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0,08804 USDT | −2,91% | 145,74 K | −17,82% | 0,09605 USDT | 0,08539 USDT | 1,27 M | Pembelian |
CHZUSDTChiliz / Tether | Coinbase | 0,0879 USDT | −2,77% | 108,13 K | −53,35% | 0,0959 USDT | 0,0855 USDT | 980,94 K | Pembelian |
CHZUSDTChiliz / Tether | Crypto.com | 0,08810 USDT | −3,08% | 28,24 K | −46,44% | 0,09600 USDT | 0,08598 USDT | 248,32 K | Pembelian |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0890 USDT | +0,23% | 3,14 K | −52,07% | 0,0946 USDT | 0,0856 USDT | 8,13 K | Pembelian |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0,08721 USDT | −10,86% | 366 | −82,36% | 0,09785 USDT | 0,08721 USDT | 1,99 K | Pembelian |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0,087900 USDT | −3,19% | 0 | — | 0,095999 USDT | 0,085598 USDT | 1,02 M | Pembelian |
CHZUSDTCHILIZ / TETHER | WOO X | 0,08800 USDT | −3,20% | — | — | 0,09606 USDT | 0,08550 USDT | 30,93 M | Pembelian |