Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07761 USDT | 0.00% | 19.172 M | −7.54% | 0.07852 USDT | 0.07660 USDT | 151.625 M | Penjualan |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07765 USDT | 0.00% | 10.576 M | −24.50% | 0.07855 USDT | 0.07660 USDT | 6.974 M | Penjualan |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07766 USDT | +0.04% | 7.12 M | −18.98% | 0.07859 USDT | 0.07665 USDT | 4.093 M | Penjualan |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07761 USDT | +0.05% | 3.067 M | −24.89% | 0.07852 USDT | 0.07658 USDT | 22.865 M | Penjualan |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07761 USDT | +0.05% | 1.186 M | −34.07% | 0.07852 USDT | 0.07658 USDT | 8.871 M | Penjualan |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07754 USDT | +0.04% | 1.164 M | −22.56% | 0.07845 USDT | 0.07656 USDT | 10.031 M | Penjualan |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07761 USDT | +0.04% | 82.349 K | −0.23% | 0.07847 USDT | 0.07667 USDT | 681.128 K | Penjualan |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07766 USDT | +0.03% | 0 | — | 0.07852 USDT | 0.07663 USDT | 22.862 M | Penjualan |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07765 USDT | −0.33% | — | — | 0.07850 USDT | 0.07663 USDT | 203.406 K | Penjualan |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07768 USDT | +0.05% | — | — | 0.07850 USDT | 0.07665 USDT | 118.452 K | Penjualan |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07766 USDT | +0.08% | — | — | 0.07846 USDT | 0.07666 USDT | 10.496 M | Penjualan |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07764 USDT | +0.01% | — | — | 0.07851 USDT | 0.07662 USDT | 26.759 M | Penjualan |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07756 USDT | −0.04% | — | — | 0.07844 USDT | 0.07655 USDT | 23.155 M | Penjualan |