Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,08549 USDT | +1,58% | 51,84 M | −9,16% | 0,08834 USDT | 0,08189 USDT | 215,07 M | Netral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0,08551 USDT | +1,58% | 13,74 M | −27,89% | 0,08832 USDT | 0,08188 USDT | 51,68 M | Netral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0,08554 USDT | +1,56% | 10,68 M | −22,86% | 0,08839 USDT | 0,08196 USDT | 3,82 M | Netral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0,08553 USDT | +1,60% | 6,51 M | −26,21% | 0,08832 USDT | 0,08188 USDT | 25,6 M | Netral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,08546 USDT | +1,50% | 1,91 M | −64,54% | 0,08837 USDT | 0,08194 USDT | 8,05 M | Netral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0,08549 USDT | +1,56% | 244,59 K | −28,63% | 0,08834 USDT | 0,08191 USDT | 923,62 K | Netral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,08539 USDT | +1,57% | 98,44 K | −51,29% | 0,08828 USDT | 0,08182 USDT | 28,75 K | Netral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,08547 USDT | +1,52% | 0 | — | 0,08836 USDT | 0,08192 USDT | 69,51 M | Netral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0,08554 USDT | +1,58% | — | — | 0,08834 USDT | 0,08189 USDT | 11,38 M | Netral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,08556 USDT | +1,53% | — | — | 0,08830 USDT | 0,08201 USDT | 73,65 K | Netral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0,08550 USDT | +1,56% | — | — | 0,08829 USDT | 0,08190 USDT | 32,25 M | Netral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0,08547 USDT | +1,57% | — | — | 0,08828 USDT | 0,08200 USDT | 9,61 M | Netral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,08552 USDT | +1,51% | — | — | 0,08840 USDT | 0,08191 USDT | 227,94 M | Netral |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,08559 USDT | +1,65% | — | — | 0,08833 USDT | 0,08198 USDT | 37,49 K | Netral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0,08552 USDT | +1,52% | — | — | 0,08831 USDT | 0,08163 USDT | 164,3 K | Netral |