Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12190 USDT | +0.98% | 27.732 M | −14.43% | 0.12329 USDT | 0.12027 USDT | 76.373 M | Pembelian |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12202 USDT | +1.02% | 12.337 M | −21.27% | 0.12341 USDT | 0.12036 USDT | 4.945 M | Pembelian |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12175 USDT | +1.00% | 10.313 M | −17.18% | 0.12315 USDT | 0.12010 USDT | 3.441 M | Pembelian |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12188 USDT | +0.94% | 4.286 M | +4.72% | 0.12331 USDT | 0.12031 USDT | 12.09 M | Pembelian |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12178 USDT | +0.93% | 2.112 M | +54.58% | 0.12314 USDT | 0.12018 USDT | 7.026 M | Pembelian |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12188 USDT | +0.94% | 1.856 M | −3.90% | 0.12331 USDT | 0.12031 USDT | 5.212 M | Pembelian |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12187 USDT | +0.94% | 161.594 K | −17.44% | 0.12321 USDT | 0.12032 USDT | 474.177 K | Pembelian |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12187 USDT | +0.96% | 0 | — | 0.12327 USDT | 0.12027 USDT | 11.096 M | Pembelian |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12190 USDT | +0.96% | — | — | 0.12330 USDT | 0.12029 USDT | 11.469 M | Pembelian |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12189 USDT | +1.02% | — | — | 0.12325 USDT | 0.12020 USDT | 13.919 M | Pembelian |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12193 USDT | +1.05% | — | — | 0.12329 USDT | 0.11925 USDT | 94.746 K | Pembelian |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12186 USDT | +0.94% | — | — | 0.12329 USDT | 0.12029 USDT | 5.775 M | Pembelian |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12194 USDT | +0.93% | — | — | 0.12333 USDT | 0.12038 USDT | 46.104 K | Pembelian |