Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,06792 USDT | −1,11% | 22,308 M | −14,90% | 0,06880 USDT | 0,06730 USDT | 59,674 M | Pembelian |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0,06797 USDT | −1,05% | 9,244 M | −13,58% | 0,06882 USDT | 0,06726 USDT | 19,398 M | Pembelian |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0,06800 USDT | −1,06% | 6,898 M | +0,27% | 0,06887 USDT | 0,06733 USDT | 1,021 M | Pembelian |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0,06793 USDT | −1,11% | 3,515 M | −1,27% | 0,06882 USDT | 0,06726 USDT | 7,133 M | Pembelian |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,06788 USDT | −1,12% | 2,565 M | −15,30% | 0,06879 USDT | 0,06722 USDT | 456,944 K | Pembelian |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06794 USDT | −1,08% | 1,301 M | −29,30% | 0,06880 USDT | 0,06731 USDT | 2,16 M | Pembelian |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0,06797 USDT | −1,03% | 127,507 K | −18,27% | 0,06878 USDT | 0,06732 USDT | 360,173 K | Pembelian |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,06792 USDT | −1,09% | 0 | — | 0,06880 USDT | 0,06728 USDT | 17,984 M | Pembelian |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0,06792 USDT | −1,11% | — | — | 0,06880 USDT | 0,06728 USDT | 10,353 M | Pembelian |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,06799 USDT | −1,13% | — | — | 0,06883 USDT | 0,06735 USDT | 102,41 K | Pembelian |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0,06792 USDT | −1,12% | — | — | 0,06879 USDT | 0,06725 USDT | 5,334 M | Pembelian |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0,06792 USDT | −1,11% | — | — | 0,06882 USDT | 0,06729 USDT | 4,401 M | Pembelian |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0,06791 USDT | +0,12% | — | — | 0,06875 USDT | 0,06725 USDT | 54,388 K | Pembelian |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,06797 USDT | −1,13% | — | — | 0,06886 USDT | 0,06731 USDT | 68,946 M | Pembelian |