Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12159 USDT | −2.34% | 41.809 M | −16.53% | 0.12666 USDT | 0.11891 USDT | 216.518 M | Pembelian |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12150 USDT | −2.29% | 31.569 M | −4.35% | 0.12660 USDT | 0.11880 USDT | 18.358 M | Netral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12163 USDT | −2.24% | 23.818 M | −10.21% | 0.12662 USDT | 0.11873 USDT | 15.857 M | Netral |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12163 USDT | −2.32% | 7.756 M | −0.25% | 0.12667 USDT | 0.11885 USDT | 39.655 M | Pembelian |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12161 USDT | −2.34% | 3.458 M | −10.23% | 0.12667 USDT | 0.11885 USDT | 17.413 M | Pembelian |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12154 USDT | −2.24% | 2.479 M | −16.42% | 0.12654 USDT | 0.11880 USDT | 15.417 M | Pembelian |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12157 USDT | −2.35% | 316.452 K | −0.11% | 0.12659 USDT | 0.11903 USDT | 1.952 M | Pembelian |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12158 USDT | −2.34% | 0 | — | 0.12666 USDT | 0.11899 USDT | 32.339 M | Pembelian |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12153 USDT | −2.28% | — | — | 0.12659 USDT | 0.11909 USDT | 88.698 K | Pembelian |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12158 USDT | −2.32% | — | — | 0.12674 USDT | 0.11896 USDT | 33.458 M | Netral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12170 USDT | −2.23% | — | — | 0.12664 USDT | 0.11870 USDT | 7.605 M | Pembelian |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12154 USDT | −2.29% | — | — | 0.12660 USDT | 0.11870 USDT | 30.912 M | Pembelian |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12156 USDT | −0.89% | — | — | 0.12666 USDT | 0.11913 USDT | 314.08 K | Pembelian |