Mulai

CHR / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CHR / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHRUSDT.PChromia/TetherUSToobit0,0270 USDT−2,17%6,12 M+2.517,86%0,0278 USDT0,0266 USDT5,09 M
Penjualan
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0270 USDT−1,82%1,95 M+0,56%0,0278 USDT0,0266 USDT25,83 M
Penjualan
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0270 USDT−1,82%1,89 M+100,08%0,0278 USDT0,0265 USDT26,78 M
Penjualan
CHRUSDTCHR / TetherUSBinance0,0270 USDT−2,17%587,96 K+131,91%0,0277 USDT0,0266 USDT7,92 M
Penjualan
CHRUSDTChromia / Tether USWhiteBIT0,027041 USDT−2,38%462,69 K+59,68%0,027700 USDT0,026543 USDT7,02 M
Penjualan
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0,027042 USDT−1,79%311,8 K+131,37%0,027736 USDT0,026630 USDT5,1 M
Penjualan
CHRUSDCCHROMIA/USD COINBitrue0,0269 USDC−2,18%246,98 K+38,00%0,0284 USDC0,0265 USDC6,75 M
Penjualan
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,02704 USDT−1,96%225,48 K+176,69%0,02783 USDT0,02667 USDT2,1 M
Penjualan
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,02704 USDT−2,03%223,77 K+173,26%0,02783 USDT0,02667 USDT2,08 M
Penjualan
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,02690 USDT−2,43%222,62 K+68,52%0,02773 USDT0,02644 USDT3,49 M
Penjualan
CHRUSDTCHR / USDTMEXC0,02702 USDT−1,78%204,55 K+61,17%0,02769 USDT0,02652 USDT2,98 M
Penjualan
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0270 USDT−2,17%132,47 K+114,78%0,0278 USDT0,0266 USDT1,48 M
Penjualan
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0270 USDT−1,82%109,02 K+102,74%0,0278 USDT0,0265 USDT1,6 M
Penjualan
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0269 USDT−2,54%84,69 K+93,06%0,0278 USDT0,0266 USDT1,09 M
Penjualan
CHRUSDTChromia/USD Tether SpotBingX0,0269 USDT−2,18%78,94 K+61,88%0,0277 USDT0,0264 USDT1,05 M
Penjualan
CHRUSDTCHROMIA/USD TETHERBloFin0,0270 USDT−2,53%59,35 K+26,44%0,0278 USDT0,0264 USDT728,66 K
Penjualan
CHRUSDTCHROMIA / USDTKCEX0,0271 USDT−1,45%55,11 K+14,83%0,0278 USDT0,0264 USDT722,42 K
Penjualan
CHREURChromia / EuroBitvavo0,023237 EUR−1,70%48,04 K+378,24%0,023302 EUR0,023050 EUR172,11 K
Penjualan
CHRKRWCHR / South Korean WonBithumb39,62 KRW−2,58%36,89 K+27,04%40,85 KRW39,09 KRW484,61 K
Penjualan
CHRUSDTCHROMIA/TETHER USDTBitrue0,0270 USDT−1,82%34,37 K+82,03%0,0282 USDT0,0266 USDT1,01 M
Penjualan
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02704 USDT−1,82%22,1 K+107,14%0,02776 USDT0,02664 USDT309,64 K
Penjualan
CHRUSDTChromia/TetherGate0,02706 USDT−1,49%18,88 K+30,27%0,02770 USDT0,02676 USDT247,72 K
Penjualan
CHRUSDTCHROMIA / TETHERCoinEx0,026952 USDT−2,34%18,36 K+38,01%0,027707 USDT0,026598 USDT210,09 K
Penjualan
CHRUSDTChromia / TetherKuCoin0,0272 USDT−1,81%13,65 K+36,21%0,0277 USDT0,0267 USDT189,4 K
Penjualan
CHRUSDT.PCHR USDT PERPETUALPionex0,0269 USDT−2,18%12,47 K+378,46%0,0278 USDT0,0266 USDT234,75 K
Penjualan
CHRUSDTCHROMIA/TETHERUSWEEX0,0270 USDT−1,82%9,21 K+75,97%0,0283 USDT0,0266 USDT243 K
Penjualan kuat
CHRUSDTCHRUSDT SPOTBitget0,0271 USDT−2,17%8,13 K+108,78%0,0277 USDT0,0266 USDT85,31 K
Penjualan
CHRUSDChromia / USDCrypto.com0,02721 USD−1,38%3,65 K+1.913,65%0,02810 USD0,02713 USD41,22 K
Penjualan
CHRUSDTChromia / Tether USDHTX0,027047 USDT+1,47%1,82 K+444,47%0,028159 USDT0,026873 USDT63,08 K
Penjualan
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0269 USDT−2,18%1,7 K+87,70%0,0278 USDT0,0266 USDT582
Penjualan
CHRUSDCHR / U. S. DollarKraken0,02740 USD+0,26%529−63,11%0,02744 USD0,02735 USD16,4 K
Penjualan
CHREURCHR / EuroKraken0,02321 EUR+5,50%109+75,76%0,02325 EUR0,02236 EUR4,09 K
Penjualan
CHRBTCChromia / BTCUpBit0,000000400 BTC0,00%31−96,65%0,000000400 BTC0,000000380 BTC1,1 K
Penjualan
CHRUSDTChromia / Tether USDPoloniex0,0266 USDT+6,40%22+96,65%0,0266 USDT0,0250 USDT838
Penjualan
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0,0270 USDT−1,82%——0,0278 USDT0,0266 USDT2,27 M
Penjualan
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0272 USD−1,81%——0,0280 USD0,0265 USD8,85 M
Penjualan
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,02709 USDT−1,85%——0,02782 USDT0,02667 USDT177,78 K
Penjualan
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,02694 USDT−1,82%——0,02763 USDT0,02666 USDT51,99 K
Penjualan
CHRChromia / Wrapped CROVVS Finance (Cronos)0,02765 USD−2,87%——0,02846 USD0,02765 USD102
Penjualan
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0270 USDT−1,82%——0,0278 USDT0,0266 USDT2,79 M
Penjualan
CHRUSD.PChromia USD PerpetualCrypto.com0,02712 USD−0,44%——0,02752 USD0,02672 USD89,67 K
Penjualan
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,3507 WCRO−3,71%——0,3642 WCRO0,3507 WCRO3,7 K
Penjualan
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,02711 BUSD−2,28%——0,02774 BUSD0,02676 BUSD65,43 K
Penjualan
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,02776 USD+3,12%——0,02776 USD0,02692 USD225
Penjualan
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,02711 USD−2,28%——0,02774 USD0,02676 USD1,78 K
Penjualan