Mulai

CHR / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CHR / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0268 USDT+1,52%3,71 M+86,32%0,0271 USDT0,0233 USDT64,34 M
Penjualan kuat
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0268 USDT+1,90%1,97 M−2,15%0,0270 USDT0,0233 USDT31,5 M
Penjualan
CHRUSDTCHR / TetherUSBinance0,0269 USDT+1,89%1,13 M+61,13%0,0272 USDT0,0234 USDT16,54 M
Penjualan
CHRUSDTChromia / Tether USWhiteBIT0,026835 USDT+0,91%729,75 K−30,54%0,027194 USDT0,023427 USDT10,09 M
Penjualan kuat
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,02703 USDT+1,88%477,75 K+115,44%0,02723 USDT0,02340 USDT10,03 M
Penjualan
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,02703 USDT+1,88%475,73 K+115,12%0,02723 USDT0,02340 USDT10,05 M
Penjualan
CHRUSDT.PChromia/TetherUSToobit0,0268 USDT+1,90%375,32 K+74,00%0,0271 USDT0,0234 USDT6,47 M
Penjualan kuat
CHRUSDTCHR / USDTMEXC0,02688 USDT+1,93%367,64 K+21,94%0,02708 USDT0,02346 USDT5,42 M
Penjualan
CHRUSDCCHROMIA/USD COINBitrue0,0269 USDC−3,93%326,18 K+21,23%0,0284 USDC0,0234 USDC9,31 M
Penjualan kuat
CHRUSDTCHROMIA/USD TETHERBloFin0,0270 USDT+1,89%318,28 K+84,10%0,0273 USDT0,0233 USDT4,08 M
Penjualan
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0269 USDT+2,28%271,34 K+75,89%0,0272 USDT0,0235 USDT4,01 M
Penjualan
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,02684 USDT+1,78%214,82 K+67,84%0,02703 USDT0,02339 USDT3,58 M
Penjualan
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0269 USDT+2,28%146,48 K+77,58%0,0271 USDT0,0234 USDT2,49 M
Penjualan
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0,026876 USDT+1,84%142,43 K−2,71%0,027076 USDT0,023582 USDT2,25 M
Penjualan
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0268 USDT+1,52%126,75 K+53,28%0,0271 USDT0,0234 USDT2,12 M
Penjualan kuat
CHRUSDTChromia/USD Tether SpotBingX0,0268 USDT+1,90%120,79 K+43,07%0,0272 USDT0,0234 USDT1,78 M
Penjualan
CHRUSDTCHROMIA/TETHER USDTBitrue0,0269 USDT−3,24%84,59 K+67,55%0,0283 USDT0,0241 USDT2,5 M
Penjualan kuat
CHRUSDTCHROMIA / USDTKCEX0,0270 USDT+2,27%81,42 K+16,49%0,0272 USDT0,0235 USDT1,21 M
Penjualan
CHRUSDTCHROMIA / TETHERCoinEx0,026842 USDT+1,81%54,48 K+239,49%0,027242 USDT0,023519 USDT842,77 K
Penjualan
CHRKRWCHR / South Korean WonBithumb41,04 KRW+2,63%45,73 K+83,27%41,71 KRW35,00 KRW521,82 K
Penjualan
CHRUSDTCHROMIA/TETHERUSWEEX0,0269 USDT−3,24%39,73 K+104,75%0,0283 USDT0,0234 USDT1,17 M
Penjualan
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02684 USDT+1,13%31,05 K+33,48%0,02706 USDT0,02339 USDT717,47 K
Penjualan kuat
CHREURChromia / EuroBitvavo0,022770 EUR+1,13%27,44 K−13,13%0,022770 EUR0,020000 EUR395,69 K
Penjualan
CHRUSDTChromia / TetherKuCoin0,0268 USDT+1,52%25,96 K+595,83%0,0271 USDT0,0234 USDT348,44 K
Penjualan
CHRUSDTChromia/TetherGate0,02681 USDT+1,21%21,73 K+40,97%0,02711 USDT0,02372 USDT425,07 K
Penjualan
CHRUSDT.PCHR USDT PERPETUALPionex0,0269 USDT+1,89%13,94 K+31,86%0,0271 USDT0,0234 USDT258,6 K
Penjualan kuat
CHRBTCChromia / BTCUpBit0,000000420 BTC−2,33%9,4 K+43,51%0,000000430 BTC0,000000400 BTC78,52 K
Penjualan
CHRUSDChromia / USDCrypto.com0,02662 USD−0,15%7,28 K+1.395,40%0,02715 USD0,02378 USD203,63 K
Penjualan kuat
CHRUSDTCHRUSDT SPOTBitget0,0269 USDT+1,51%6,06 K+8,60%0,0271 USDT0,0236 USDT69,04 K
Penjualan kuat
CHRUSDTChromia / Tether USDHTX0,026257 USDT−5,52%5,42 K+312,56%0,028205 USDT0,024182 USDT156,03 K
Penjualan kuat
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0269 USDT+1,51%1,28 K−80,06%0,0271 USDT0,0234 USDT266
Penjualan kuat
CHRUSDCHR / U. S. DollarKraken0,02624 USD−1,87%1,27 K−26,33%0,02636 USD0,02386 USD25,11 K
Penjualan kuat
CHRUSDTChromia / Tether USDPoloniex0,0260 USDT−3,70%57+274.744,78%0,0260 USDT0,0260 USDT54
Penjualan kuat
CHREURCHR / EuroKraken0,02080 EUR−9,72%39+393,58%0,02317 EUR0,02080 EUR855
Penjualan kuat
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,02658 BUSD+0,44%——0,02689 BUSD0,02385 BUSD333,22 K
Penjualan
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0,0268 USDT+1,90%——0,0271 USDT0,0233 USDT4,11 M
Penjualan
CHRChromia / Wrapped CROVVS Finance (Cronos)0,02763 USD−8,31%——0,03013 USD0,02763 USD204
Penjualan kuat
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0268 USDT+1,52%——0,0271 USDT0,0233 USDT6,54 M
Penjualan kuat
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0268 USD+1,90%——0,0272 USD0,0232 USD3,23 M
Penjualan
CHRUSDTChromia/Tether USDBitMart0,0332 USDT−24,03%——0,0338 USDT0,0332 USDT719
Penjualan kuat
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,02658 USD+0,44%——0,02689 USD0,02385 USD8,43 K
Penjualan
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,3678 WCRO−0,90%——0,3712 WCRO0,3678 WCRO7,38 K
Penjualan
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,02634 USD−4,77%——0,02644 USD0,02485 USD49,38 K
Penjualan kuat
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,02699 USDT+1,89%——0,02712 USDT0,02347 USDT150,98 K
Penjualan kuat
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,02699 USDT+2,00%——0,02725 USDT0,02361 USDT181,83 K
Penjualan
CHRUSD.PChromia USD PerpetualCrypto.com0,02655 USD−9,72%——0,02655 USD0,02349 USD54,81 K
Penjualan kuat