Bursa
Dapatkan data harga CHESS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  CHESSUSDTCHESS / TetherUS |  Binance | 0,00851 USDT | −3,41% | 3,4 M | −72,39% | 0,00896 USDT | 0,00830 USDT | 13,36 M | Penjualan |
| CHESSUSDTTranchess / USDT |  MEXC | 0,008488 USDT | −2,79% | 869,48 K | −67,31% | 0,008893 USDT | 0,008297 USDT | 3,36 M | Penjualan |
| CHESSUSDTTranchess/Tether |  Gate | 0,008482 USDT | −3,03% | 469,17 K | −71,11% | 0,008900 USDT | 0,008334 USDT | 2,72 M | Penjualan |
 CHESSUSDCCHESS / USD Coin | Binance | 0,00848 USDC | −3,53% | 367,33 K | −44,74% | 0,00911 USDC | 0,00829 USDC | 891,28 K | Penjualan |
| CHESSUSDTTranchess/USD Tether Spot |  BingX | 0,00849 USDT | −2,88% | 329,73 K | −69,78% | 0,00892 USDT | 0,00833 USDT | 1,49 M | Penjualan |
| CHESSUSDTCHESSUSDT SPOT |  Bitget | 0,0086 USDT | −3,37% | 114,4 K | −77,23% | 0,0089 USDT | 0,0084 USDT | 379,89 K | Penjualan |
| CHESSUSDCTranchess / USDC | MEXC | 0,008486 USDC | −2,88% | 53,52 K | −2,39% | 0,008844 USDC | 0,008410 USDC | 747,42 K | Penjualan |
| CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,00744 USDT | −13,69% | 27,4 K | −35,91% | 0,00868 USDT | 0,00713 USDT | 64,99 K | Penjualan |
| CHESSUSDTTRANCHESS / TETHER |  CoinEx | 0,008459 USDT | −3,36% | 20,26 K | −72,44% | 0,008927 USDT | 0,008364 USDT | 190,18 K | Penjualan |
| CHESSUSDTTRANCHESS/TETHERUS |  WEEX | 0,0085 USDT | −4,49% | 11,02 K | +2.353,87% | 0,0099 USDT | 0,0083 USDT | 691,98 K | Penjualan kuat |
| CHESSChess / USDC |  PancakeSwap v2 (BNB chain) | 0,00851 USD | −3,00% | — | — | 0,00890 USD | 0,00840 USD | 7,69 K | Penjualan |
| CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES | MEXC | 0,02915 USDT | +3,96% | — | — | 0,02936 USDT | 0,02172 USDT | 121,16 K | Pembelian |
| CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACT | Gate | 0,00746 USDT | −13,66% | — | — | 0,00868 USDT | 0,00710 USDT | 595,74 K | Penjualan |
| CHESSChessCoin032 / USDT |  Uniswap v3 (BNB chain) | 0,09393 USD | −3,24% | — | — | 0,09708 USD | 0,09369 USD | 425 | Penjualan kuat |
| CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD) | Uniswap v3 (BNB chain) | 0,09393 USDT | −3,24% | — | — | 0,09708 USDT | 0,09369 USDT | 4,46 K | Penjualan kuat |
| CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F) | PancakeSwap v2 (BNB chain) | 0,00845 USDC | −3,66% | — | — | 0,00890 USDC | 0,00840 USDC | 804,72 K | Penjualan |
| CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACT | WEEX | 0,02730 USDT | +3,41% | — | — | 0,02743 USDT | 0,02165 USDT | 15,38 M | Penjualan |