Mulai

CHESS / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CHESS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,02732 USDT+3,02%12,01 M−70,25%0,02857 USDT0,02512 USDT178,51 M
Penjualan
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,02712 USDT+2,53%11,4 M−1,02%0,02820 USDT0,02423 USDT135,16 M
Penjualan
CHESSUSDTCHESS / TetherUSBinance0,02722 USDT+3,18%2,63 M−73,08%0,02855 USDT0,02491 USDT36,15 M
Penjualan
CHESSUSDT.PChess/TetherUSToobit0,02735 USDT+3,17%2,38 M−70,34%0,02854 USDT0,02515 USDT33,65 M
Penjualan
CHESSUSDTTranchess/TetherGate0,02716 USDT+2,96%882,42 K−48,17%0,02949 USDT0,02494 USDT8,22 M
Penjualan
CHESSUSDTTranchess / USDTMEXC0,02704 USDT+2,74%798,02 K−71,06%0,02849 USDT0,02482 USDT11,15 M
Penjualan
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,02737 USDT+3,40%716,78 K−76,90%0,02857 USDT0,02515 USDT9,94 M
Penjualan
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,02733 USDT+3,25%711,06 K−57,87%0,02854 USDT0,02515 USDT9,19 M
Penjualan
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,02715 USDT+2,84%522,34 K−39,83%0,02858 USDT0,02485 USDT5,83 M
Penjualan
CHESSUSDTTranchess/USD Tether SpotBingX0,02726 USDT+3,45%263,88 K−70,88%0,02901 USDT0,02492 USDT3,67 M
Pembelian
CHESSUSDCCHESS / USD CoinBinance0,02718 USDC+3,27%214,12 K−67,01%0,02851 USDC0,02486 USDC3,13 M
Penjualan
CHESSUSDTTranchess / Tether SPOTBITUNIX0,02720 USDT+3,07%177,39 K−68,69%0,02853 USDT0,02492 USDT2,23 M
Penjualan
CHESSUSDTCHESSUSDT SPOTBitget0,0272 USDT+3,03%130,87 K−78,07%0,0284 USDT0,0249 USDT2,11 M
Penjualan
CHESSUSDCTranchess / USDCMEXC0,02703 USDC+2,66%54,31 K−8,06%0,02823 USDC0,02490 USDC639,36 K
Penjualan
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02779 USDT+4,75%7,76 K−57,92%0,02853 USDT0,02518 USDT3,37 K
Netral
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0272 USDT+12,86%5,35 K−57,27%0,0285 USDT0,0237 USDT144,15 K
Penjualan
CHESSUSDTTRANCHESS / TETHERCoinEx0,027263 USDT+3,57%4,83 K−81,40%0,028634 USDT0,025037 USDT56,64 K
Penjualan
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,02678 USDT+0,90%——0,02818 USDT0,02481 USDT120,67 K
Penjualan
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,02727 USDT+3,06%——0,02855 USDT0,02515 USDT2,67 M
Penjualan
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,02707 USDT+2,65%——0,02860 USDT0,02501 USDT5,39 M
Penjualan
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,02717 USDC+3,25%——0,02839 USDC0,02435 USDC3,06 M
Penjualan
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,09393 USDT−3,24%——0,09708 USDT0,09369 USDT4,46 K
Penjualan kuat
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,02717 USD+3,25%——0,02839 USD0,02435 USD82,38 K
Penjualan
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,09393 USD−3,24%——0,09708 USD0,09369 USD425
Penjualan kuat