Mulai

CHESS / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CHESS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHESSUSDTCHESS / TetherUSBinance0,00843 USDT+1,57%12,18 M+1.030,66%0,02400 USDT0,00633 USDT1,18 B
Penjualan
CHESSUSDTTranchess / USDTMEXC0,00849 USDT+2,33%2,64 M+641,80%0,01962 USDT0,00621 USDT260,35 M
Penjualan
CHESSUSDTTranchess/TetherGate0,00850 USDT+2,53%1,76 M+546,28%0,01960 USDT0,00540 USDT172,79 M
Penjualan
CHESSUSDTTranchess/USD Tether SpotBingX0,00846 USDT+1,81%1,12 M+869,00%0,02002 USDT0,00618 USDT106,06 M
Netral
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,00868 USDT+4,20%691,59 K+119,17%0,01824 USDT0,00638 USDT77,09 M
Penjualan
CHESSUSDCCHESS / USD CoinBinance0,00850 USDC+2,29%633,24 K+674,40%0,02228 USDC0,00633 USDC61,71 M
Penjualan
CHESSUSDTCHESSUSDT SPOTBitget0,0084 USDT+1,20%507,33 K+723,92%0,0223 USDT0,0062 USDT47,89 M
Penjualan
CHESSUSDTTRANCHESS / TETHERCoinEx0,008448 USDT+1,17%72,3 K+383,54%0,017777 USDT0,006613 USDT6,55 M
Penjualan
CHESSUSDCTranchess / USDCMEXC0,00850 USDC+2,46%54,24 K−5,50%0,01821 USDC0,00656 USDC5,48 M
Penjualan
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0084 USDT−15,15%50,64 K+106,39%0,0102 USDT0,0075 USDT458,93 K
Penjualan
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,00843 USDT+2,06%41,73 K+503,45%0,01507 USDT0,00573 USDT5,24 M
Penjualan
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,00849 USDC+2,07%——0,02135 USDC0,00646 USDC92,74 M
Penjualan
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,00849 USD+2,07%——0,02135 USD0,00646 USD983,98 K
Penjualan
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,09393 USDT−3,24%——0,09708 USDT0,09369 USDT2,23 K
Penjualan kuat
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,00845 USDT+2,67%——0,01583 USDT0,00576 USDT93,93 M
Penjualan
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,02915 USDT+3,96%——0,02936 USDT0,02172 USDT121,16 K
Pembelian
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,09393 USD−3,24%——0,09708 USD0,09369 USD212
Penjualan kuat
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,02730 USDT+3,41%——0,02743 USDT0,02165 USDT15,38 M
Penjualan