Mulai

CHESS / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CHESS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,02722 USDT+39,73%22,17 M+252,62%0,03336 USDT0,01937 USDT671,78 M
Penjualan
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,02731 USDT+39,98%11,63 M+2,12%0,03275 USDT0,01939 USDT248,63 M
Penjualan
CHESSUSDTCHESS / TetherUSBinance0,02723 USDT+39,78%6,77 M+238,24%0,03271 USDT0,01937 USDT196,54 M
Penjualan
CHESSUSDT.PChess/TetherUSToobit0,02722 USDT+39,73%5,05 M+228,82%0,03266 USDT0,01944 USDT150,9 M
Penjualan
CHESSUSDTTranchess / USDTMEXC0,02716 USDT+39,43%1,84 M+344,72%0,03358 USDT0,01941 USDT52,84 M
Penjualan
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,02722 USDT+39,66%1,41 M+417,99%0,03276 USDT0,01940 USDT43,27 M
Penjualan
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,02721 USDT+39,54%894,84 K+582,02%0,03272 USDT0,01943 USDT25,18 M
Penjualan
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,02730 USDT+39,71%710,63 K+125,71%0,03283 USDT0,01939 USDT18,66 M
Penjualan
CHESSUSDTTranchess/TetherGate0,02711 USDT+40,03%658,65 K+296,82%0,03282 USDT0,01937 USDT19,02 M
Penjualan
CHESSUSDTTranchess/USD Tether SpotBingX0,02721 USDT+39,40%642,11 K+216,81%0,03245 USDT0,01937 USDT18,58 M
Pembelian kuat
CHESSUSDCCHESS / USD CoinBinance0,02720 USDC+39,27%589,74 K+249,02%0,03279 USDC0,01933 USDC17,88 M
Penjualan
CHESSUSDTCHESSUSDT SPOTBitget0,0270 USDT+38,46%446,93 K+276,95%0,0327 USDT0,0194 USDT14,01 M
Penjualan
CHESSUSDTTranchess / Tether SPOTBITUNIX0,02721 USDT+39,75%375,16 K+176,39%0,03264 USDT0,01938 USDT10,84 M
Penjualan
CHESSUSDCTranchess / USDCMEXC0,02713 USDC+39,41%55,81 K−1,40%0,03234 USDC0,01947 USDC1,18 M
Penjualan
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02725 USDT+39,74%28,99 K+7,94%0,03276 USDT0,01938 USDT17,97 K
Penjualan
CHESSUSDTTRANCHESS / TETHERCoinEx0,027144 USDT+39,21%15,77 K+144,41%0,032408 USDT0,019490 USDT533,87 K
Penjualan
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0271 USDT+35,50%9,02 K+234,35%0,0327 USDT0,0171 USDT345,15 K
Penjualan
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,02722 USDT+39,73%——0,03275 USDT0,01939 USDT8,16 M
Penjualan
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,02700 USD+38,46%——0,03263 USD0,01938 USD457,35 K
Penjualan
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,09708 USDT−4,33%——0,10148 USDT0,09708 USDT3,86 K
Penjualan kuat
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,09708 USD−4,33%——0,10148 USD0,09708 USD383
Penjualan kuat
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,02687 USDT+38,51%——0,03282 USDT0,01934 USDT213,47 K
Penjualan
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,02703 USDT+39,33%——0,03225 USDT0,01927 USDT18,28 M
Penjualan
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,02700 USDC+38,46%——0,03263 USDC0,01938 USDC17,24 M
Penjualan