Mulai

CHESS / TetherUS

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga CHESS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,03035 USDT−1,68%11,44 M−0,93%0,03106 USDT0,03020 USDT138,97 M
Penjualan
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,03037 USDT−1,62%1,12 M−54,44%0,03105 USDT0,03020 USDT14,23 M
Penjualan
CHESSUSDTCHESS / TetherUSBinance0,03038 USDT−1,56%355,86 K−39,35%0,03101 USDT0,03015 USDT4,36 M
Penjualan
CHESSUSDT.PChess/TetherUSToobit0,03038 USDT−1,56%198,4 K−40,40%0,03107 USDT0,03020 USDT2,9 M
Penjualan
CHESSUSDTTranchess / USDTMEXC0,03038 USDT−1,56%136,32 K−32,02%0,03103 USDT0,03017 USDT1,69 M
Penjualan
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,03036 USDT−1,59%81,94 K−45,16%0,03105 USDT0,03020 USDT1,06 M
Penjualan
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,03037 USDT−1,62%76,42 K−43,38%0,03104 USDT0,03022 USDT1,21 M
Penjualan
CHESSUSDTTranchess / Tether SPOTBITUNIX0,03036 USDT−1,59%55,71 K−8,39%0,03102 USDT0,03022 USDT714,95 K
Penjualan
CHESSUSDCTranchess / USDCMEXC0,03037 USDC−1,56%55,22 K+3,22%0,03105 USDC0,03021 USDC672,58 K
Penjualan
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,03038 USDT−1,49%44,49 K−33,87%0,03104 USDT0,03014 USDT452,09 K
Penjualan
CHESSUSDTTranchess/TetherGate0,03030 USDT−1,94%25,14 K−72,49%0,03102 USDT0,03017 USDT219,52 K
Penjualan
CHESSUSDCCHESS / USD CoinBinance0,03022 USDC−1,88%9 K−60,52%0,03088 USDC0,03022 USDC76,08 K
Penjualan
CHESSUSDTCHESSUSDT SPOTBitget0,0304 USDT−1,30%7,9 K−69,07%0,0310 USDT0,0301 USDT76,79 K
Penjualan
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03034 USDT−1,72%7,74 K+50,41%0,03101 USDT0,03023 USDT2,66 K
Penjualan
CHESSUSDTTRANCHESS / TETHERCoinEx0,030392 USDT−1,53%3,06 K+8,33%0,031000 USDT0,030222 USDT34,88 K
Penjualan
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0303 USDT−0,98%611−39,74%0,0310 USDT0,0301 USDT12,6 K
Penjualan
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,03037 USDT−1,59%——0,03104 USDT0,03020 USDT119,62 K
Penjualan
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,03030 USDC−1,49%——0,03096 USDC0,03026 USDC104,71 K
Penjualan
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,03013 USDT−1,95%——0,03085 USDT0,03006 USDT699,63 K
Penjualan
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,03030 USD−1,49%——0,03096 USD0,03026 USD3,2 K
Penjualan
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,1055 USD−0,29%——0,1058 USD0,1051 USD58
Netral
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,1055 USDT−0,29%——0,1058 USDT0,1051 USDT549
Netral
CHESSUSDT.PCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,03036 USDT−1,59%——0,03104 USDT0,03021 USDT1,08 M
Penjualan