Mulai

CHESS / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CHESS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,01937 USDT−21,13%11,31 M−1,41%0,02772 USDT0,01832 USDT439,83 M
Penjualan kuat
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,01928 USDT−21,34%8,38 M+898,58%0,02794 USDT0,01826 USDT378,38 M
Penjualan kuat
CHESSUSDTCHESS / TetherUSBinance0,01935 USDT−21,05%2,75 M+645,97%0,02796 USDT0,01832 USDT124,84 M
Penjualan kuat
CHESSUSDT.PChess/TetherUSToobit0,01927 USDT−21,41%2,1 M+1.165,40%0,02735 USDT0,01833 USDT95,98 M
Penjualan kuat
CHESSUSDTTranchess / USDTMEXC0,01930 USDT−21,35%630,01 K+379,76%0,02767 USDT0,01834 USDT28,97 M
Penjualan kuat
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,01924 USDT−21,69%401,06 K+106,45%0,02723 USDT0,01829 USDT17,47 M
Penjualan kuat
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,01928 USDT−21,40%389,47 K+641,80%0,02776 USDT0,01833 USDT17,73 M
Penjualan kuat
CHESSUSDTTranchess/USD Tether SpotBingX0,01928 USDT−21,34%267,32 K+370,07%0,02777 USDT0,01833 USDT11,99 M
Penjualan kuat
CHESSUSDTTranchess/TetherGate0,01939 USDT−20,92%250,5 K+888,48%0,02848 USDT0,01829 USDT11,59 M
Penjualan kuat
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,01931 USDT−21,28%246,19 K+369,97%0,02740 USDT0,01833 USDT11,71 M
Penjualan kuat
CHESSUSDCCHESS / USD CoinBinance0,01929 USDC−22,44%246,03 K+2.432,71%0,02776 USDC0,01825 USDC11,43 M
Penjualan kuat
CHESSUSDTTranchess / Tether SPOTBITUNIX0,01927 USDT−21,41%168,42 K+174,27%0,02787 USDT0,01834 USDT7,35 M
Penjualan kuat
CHESSUSDTCHESSUSDT SPOTBitget0,0192 USDT−21,95%156,27 K+513,72%0,0279 USDT0,0183 USDT6,65 M
Penjualan kuat
CHESSUSDCTranchess / USDCMEXC0,01929 USDC−21,27%56,15 K−0,35%0,02498 USDC0,01837 USDC2,18 M
Penjualan kuat
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01940 USDT−20,95%29,4 K+708,80%0,02788 USDT0,01832 USDT28,45 K
Penjualan kuat
CHESSUSDTTRANCHESS / TETHERCoinEx0,019300 USDT−21,53%6,73 K+164,62%0,027849 USDT0,018550 USDT275,37 K
Penjualan kuat
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0192 USDT−4,00%3,28 K+275,40%0,0202 USDT0,0183 USDT31,21 K
Penjualan kuat
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,01938 USDT−20,96%——0,02774 USDT0,01832 USDT6,35 M
Penjualan kuat
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,01927 USDT−21,44%——0,02774 USDT0,01817 USDT528,49 K
Penjualan kuat
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,09708 USD−4,33%——0,10148 USD0,09708 USD383
Penjualan kuat
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,09708 USDT−4,33%——0,10148 USDT0,09708 USDT3,86 K
Penjualan kuat
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,01924 USDC−21,56%——0,02739 USDC0,01838 USDC10,93 M
Penjualan kuat
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,01910 USDT−21,85%——0,02768 USDT0,01801 USDT11,11 M
Penjualan kuat
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,01924 USD−21,56%——0,02739 USD0,01838 USD242,22 K
Penjualan kuat