Mulai

CHESS / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CHESS / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHESSUSDTCHESS / TetherUSBinance0,00866 USDT+2,12%1,64 M−72,34%0,00880 USDT0,00818 USDT28,36 M
Penjualan
CHESSUSDTTranchess / USDTMEXC0,00863 USDT+2,37%526,65 K−68,89%0,00878 USDT0,00819 USDT9,27 M
Penjualan
CHESSUSDTTranchess/TetherGate0,00863 USDT+2,49%432,97 K−75,68%0,00919 USDT0,00819 USDT5,86 M
Penjualan
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,00865 USDT+2,00%412,77 K−48,69%0,00881 USDT0,00813 USDT10,65 M
Penjualan
CHESSUSDTTranchess/USD Tether SpotBingX0,00869 USDT+2,72%177,33 K−68,92%0,00880 USDT0,00815 USDT3,55 M
Penjualan
CHESSUSDTTranchess / Tether SPOTBITUNIX0,00868 USDT+2,36%118,33 K−69,50%0,00877 USDT0,00821 USDT2,71 M
Penjualan
CHESSUSDCCHESS / USD CoinBinance0,00871 USDC+2,23%116,66 K−72,76%0,00877 USDC0,00825 USDC1,27 M
Penjualan
CHESSUSDTCHESSUSDT SPOTBitget0,0086 USDT+1,18%104,31 K−71,92%0,0088 USDT0,0082 USDT1,74 M
Penjualan
CHESSUSDCTranchess / USDCMEXC0,00858 USDC+2,14%56,5 K+0,91%0,00877 USDC0,00821 USDC2,27 M
Penjualan
CHESSUSDTTRANCHESS / TETHERCoinEx0,008623 USDT+1,42%16,11 K−79,91%0,008814 USDT0,008264 USDT493,07 K
Penjualan
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0086 USDT−7,53%14,61 K−21,43%0,0096 USDT0,0080 USDT861,32 K
Penjualan
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,00860 USDT+3,24%13,53 K−93,38%0,00873 USDT0,00807 USDT195,95 K
Penjualan
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,02915 USDT+4,26%——0,02936 USDT0,02172 USDT121,16 K
Pembelian
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,008667 USD+2,31%——0,008756 USD0,008215 USD17,73 K
Penjualan
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,008667 USDC+2,31%——0,008756 USDC0,008215 USDC2,06 M
Penjualan
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,09393 USD−3,24%——0,09708 USD0,09369 USD425
Penjualan kuat
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,09393 USDT−3,24%——0,09708 USDT0,09369 USDT4,46 K
Penjualan kuat
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,00860 USDT+3,12%——0,00875 USDT0,00803 USDT2,23 M
Penjualan
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,02727 USDT+3,06%——0,02855 USDT0,02515 USDT2,67 M
Penjualan