Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0,3119 USDT | −3,79% | 34,56 M | −72,88% | 0,3500 USDT | 0,2977 USDT | 62,43 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,31187 USDT | −3,74% | 3,24 M | −81,10% | 0,34680 USDT | 0,29832 USDT | 5,23 M | Pembelian |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,31164 USDT | −3,99% | 3,2 M | −52,16% | 0,34667 USDT | 0,29706 USDT | 6,65 M | Pembelian |
CGPTUSDTChainGPT/Tether | Gate.io | 0,31265 USDT | −3,56% | 2,64 M | −80,64% | 0,34570 USDT | 0,29848 USDT | 4,97 M | Pembelian |
CGPTUSDTChainGPT / Tether | KuCoin | 0,31219 USDT | −3,83% | 2,03 M | −73,28% | 0,34776 USDT | 0,29867 USDT | 3,94 M | Pembelian |
CGPTUSDTChainGPT / USDT | MEXC | 0,311934 USDT | −3,84% | 1,86 M | −83,41% | 0,346116 USDT | 0,297737 USDT | 3,81 M | Pembelian |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,31266 USDT | −3,76% | 522,17 K | −62,57% | 0,34576 USDT | 0,29799 USDT | 973,01 K | Pembelian |
CGPTUSDTCGPT / Tether USD | HTX | 0,31189 USDT | −1,07% | 412,82 K | −59,23% | 0,34585 USDT | 0,29976 USDT | 1,18 M | Pembelian |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,312069 USDT | −3,41% | 76,73 K | −83,09% | 0,343308 USDT | 0,298358 USDT | 147,63 K | Pembelian |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,31149 USDT | −4,07% | 66,68 K | −80,43% | 0,34719 USDT | 0,29829 USDT | 104,53 K | Pembelian |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,31216 USDT | −3,57% | 24,75 K | −51,88% | 0,34650 USDT | 0,29862 USDT | 47,52 K | Pembelian |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,3079 USDT | −4,29% | 699 | −66,54% | 0,3333 USDT | 0,2701 USDT | 752 | Pembelian |
CGPTUSDTChainGPT / Tether | HitBTC | 0,200000 USDT | +284,14% | 2 | +34,29% | 0,338248 USDT | 0,180000 USDT | 8 | Pembelian |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,311900 USDT | −3,82% | 0 | — | 0,346501 USDT | 0,297998 USDT | 2,49 M | Pembelian |