Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0,3252 USDT | −13,65% | 126,22 M | — | 0,3763 USDT | 0,3077 USDT | 139,59 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,32474 USDT | −13,94% | 19 M | +15,88% | 0,37675 USDT | 0,30733 USDT | 20,88 M | Pembelian |
CGPTUSDTChainGPT/Tether | Gate.io | 0,32536 USDT | −13,55% | 15,92 M | +34,35% | 0,37363 USDT | 0,30774 USDT | 14,91 M | Pembelian |
CGPTUSDTChainGPT / USDT | MEXC | 0,325315 USDT | −13,62% | 13,09 M | +79,64% | 0,376180 USDT | 0,307902 USDT | 10,34 M | Pembelian |
CGPTUSDTChainGPT / Tether | KuCoin | 0,32547 USDT | −13,70% | 8,39 M | +16,01% | 0,37645 USDT | 0,30741 USDT | 8,75 M | Pembelian |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,32502 USDT | −13,67% | 7,71 M | +35,46% | 0,37680 USDT | 0,30716 USDT | 8,23 M | Pembelian |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,32466 USDT | −13,78% | 1,56 M | +53,89% | 0,37637 USDT | 0,30782 USDT | 1,68 M | Pembelian |
CGPTUSDTCGPT / Tether USD | HTX | 0,32608 USDT | −18,27% | 1,12 M | −29,02% | 0,46000 USDT | 0,30828 USDT | 2,35 M | Pembelian |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,322934 USDT | −13,49% | 519,91 K | +85,26% | 0,371775 USDT | 0,307083 USDT | 369,35 K | Pembelian |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,32585 USDT | −13,78% | 375,53 K | +74,50% | 0,37477 USDT | 0,30694 USDT | 417,55 K | Pembelian |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,32444 USDT | −14,09% | 44,65 K | +21,58% | 0,37711 USDT | 0,30729 USDT | 44,08 K | Pembelian |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,3300 USDT | +5,70% | 1,96 K | −59,05% | 0,3838 USDT | 0,3101 USDT | 2,51 K | Pembelian kuat |
CGPTUSDTChainGPT / Tether | HitBTC | 0,200000 USDT | +284,14% | 2 | +34,29% | 0,338248 USDT | 0,180000 USDT | 8 | Pembelian |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,324890 USDT | −13,67% | 0 | — | 0,376201 USDT | 0,307749 USDT | 1,92 M | Pembelian |