Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / TetherUS | BBinance | 0,3385 USDT | −10,12% | 117,92 M | — | 0,3763 USDT | 0,3077 USDT | 114,69 M | — |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,33752 USDT | −10,55% | 25,42 M | +182,57% | 0,37675 USDT | 0,30733 USDT | 17,56 M | Pembelian |
CGPTUSDTChainGPT/Tether | Gate.io | 0,33801 USDT | −10,19% | 20,06 M | +182,06% | 0,37363 USDT | 0,30774 USDT | 12,4 M | Pembelian |
CGPTUSDTChainGPT / USDT | MEXC | 0,338463 USDT | −10,12% | 16,46 M | +382,82% | 0,376180 USDT | 0,307902 USDT | 8,67 M | Pembelian |
CGPTUSDTChainGPT / Tether | KuCoin | 0,33889 USDT | −10,14% | 11,39 M | +197,49% | 0,37645 USDT | 0,30741 USDT | 7,4 M | Pembelian |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,33845 USDT | −10,10% | 9,91 M | +241,27% | 0,37680 USDT | 0,30716 USDT | 6,47 M | Pembelian |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,33874 USDT | −10,04% | 1,87 M | +186,18% | 0,37637 USDT | 0,30782 USDT | 1,37 M | Pembelian |
CGPTUSDTCGPT / Tether USD | HTX | 0,33850 USDT | −15,16% | 1,66 M | +58,60% | 0,46000 USDT | 0,30828 USDT | 2,08 M | Pembelian |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,339573 USDT | −9,03% | 635,96 K | +351,56% | 0,371775 USDT | 0,307083 USDT | 287,69 K | Pembelian |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,33838 USDT | −10,47% | 471,38 K | +372,81% | 0,37477 USDT | 0,30694 USDT | 351,23 K | Pembelian |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,33801 USDT | −10,49% | 49,47 K | +52,67% | 0,37711 USDT | 0,30729 USDT | 33,98 K | Pembelian |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,3297 USDT | +5,61% | 5,09 K | +118,55% | 0,3838 USDT | 0,3101 USDT | 546 | Pembelian kuat |
CGPTUSDTChainGPT / Tether | HitBTC | 0,200000 USDT | +284,14% | 2 | +34,29% | 0,338248 USDT | 0,180000 USDT | 8 | Pembelian |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,338298 USDT | −10,11% | 0 | — | 0,376201 USDT | 0,307749 USDT | 1,6 M | Pembelian |