Mulai

CFX / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CFX / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,05494 USDT−0,40%6,56 M−0,83%0,05546 USDT0,05441 USDT37,69 M
Penjualan
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,05495 USDT−0,42%6,24 M−28,22%0,05547 USDT0,05443 USDT18,39 M
Penjualan
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,05490 USDT−0,47%4,36 M−19,79%0,05548 USDT0,05441 USDT16,89 M
Penjualan
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,05492 USDT−0,45%3,49 M−30,70%0,05545 USDT0,05441 USDT659,51 K
Penjualan
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0551 USDT0,00%2,39 M−9,55%0,0557 USDT0,0543 USDT12,67 M
Penjualan
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,05493 USDT−0,40%2,06 M−28,20%0,05547 USDT0,05443 USDT6,84 M
Penjualan
CFXUSDTCFX / TetherUSBinance0,0550 USDT−0,54%1,67 M−20,34%0,0555 USDT0,0545 USDT2,99 M
Penjualan
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05492 USDT−0,47%1,46 M−25,43%0,05548 USDT0,05441 USDT2,82 M
Penjualan
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,05490 USDT−0,40%1,17 M−28,02%0,05542 USDT0,05441 USDT3,55 M
Penjualan
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,05491 USDT−0,42%1,17 M−27,88%0,05542 USDT0,05441 USDT3,54 M
Penjualan
CFXUSDT.PConflux/TetherUSToobit0,05498 USDT−0,34%969,32 K−31,73%0,05548 USDT0,05443 USDT3,65 M
Penjualan
CFXUSDTConflux Token/USDTOKX0,05499 USDT−0,47%737,54 K−39,20%0,05555 USDT0,05443 USDT1,98 M
Penjualan
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0551 USDT−0,72%640,36 K−12,54%0,0556 USDT0,0544 USDT3,15 M
Penjualan
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0550 USDT−0,36%599,01 K−30,25%0,0555 USDT0,0544 USDT1,84 M
Penjualan
CFXUSDTConflux/TetherGate0,05501 USDT−0,45%390,3 K−27,32%0,05550 USDT0,05448 USDT737,85 K
Penjualan
CFXUSDTCFX / Tether USDHTX0,05501 USDT+1,25%372,43 K+21,94%0,05547 USDT0,05372 USDT3,79 M
Penjualan
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,05493 USDT−0,45%364,98 K+6,72%0,05546 USDT0,05442 USDT553,23 K
Penjualan
CFXUSDTCONFLUX / USDTMEXC0,05500 USDT−0,47%354,56 K−17,78%0,05550 USDT0,05448 USDT796,56 K
Penjualan
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,05491 USDT−0,49%321,04 K−26,64%0,05547 USDT0,05443 USDT964,09 K
Penjualan
CFXUSDTCFX/USDT TETHERCoinW0,05499 USDT−0,56%285,48 K−12,70%0,05550 USDT0,05462 USDT625,63 K
Penjualan
CFXUSDT.3SCFX3xShort/TetherGate0,55740 USDT+1,45%251,51 K−28,85%0,57162 USDT0,54217 USDT140,96 K
Penjualan
CFXUSDTConflux / TetherKuCoin0,05499 USDT−0,60%190,82 K+56,12%0,05556 USDT0,05446 USDT295,12 K
Penjualan
CFXUSDTConflux/USD Tether SpotBingX0,0550 USDT−0,36%175,64 K−15,26%0,0554 USDT0,0547 USDT406,34 K
Penjualan
CFXKRWCFX / South Korean WonBithumb81,4100 KRW−0,48%169,27 K−67,94%81,9600 KRW81,0400 KRW721,92 K
Penjualan
CFXUSDTConflux / Tether SPOTBITUNIX0,0550 USDT−0,36%153,78 K−18,86%0,0555 USDT0,0545 USDT511,2 K
Penjualan
CFXUSDT.3LCFX3xLong/TetherGate0,03541 USDT−1,61%145,5 K−12,05%0,03626 USDT0,03466 USDT1,3 M
Penjualan
CFXUSDCCFX / USD CoinBinance0,0549 USDC−0,54%141,7 K−51,07%0,0555 USDC0,0545 USDC192,48 K
Penjualan
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,05498 USDC−0,52%117,22 K+0,90%0,05542 USDC0,05448 USDC509,7 K
Penjualan
CFXUSDTCFXUSDT SPOTBitget0,05501 USDT−0,65%112,43 K−0,18%0,05546 USDT0,05452 USDT269,78 K
Penjualan
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05491 USDT−0,47%84,97 K−19,79%0,05547 USDT0,05441 USDT240 K
Penjualan
CFXUSDTCONFLUX / USDTKCEX0,0550 USDT−0,36%82,18 K−8,85%0,0555 USDT0,0545 USDT348,59 K
Penjualan
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,054946 USDT−0,54%73,11 K−65,47%0,055798 USDT0,054461 USDT341,85 K
Penjualan
CFXTRYCFX / Turkish LiraBinance2,401 TRY−0,46%68,86 K−64,56%2,421 TRY2,380 TRY219,49 K
Penjualan
CFXUSDCCONFLUX / USDCMEXC0,05499 USDC−0,45%51,63 K−27,70%0,05544 USDC0,05444 USDC309,75 K
Penjualan
CFXUSDT.PCFX USDT PERPETUALPionex0,05498 USDT−0,38%37,43 K−93,59%0,05546 USDT0,05447 USDT317,26 K
Penjualan
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,054990 USDT−0,56%28,07 K−13,46%0,055442 USDT0,054495 USDT156,41 K
Penjualan
CFXBTCCFX / BitcoinBinance0,00000079 BTC−1,25%28 K−28,59%0,00000081 BTC0,00000079 BTC93,27 K
Netral
CFXUSDCFX / US DollarBinance0,05417646 USD−1,39%26,37 K−30,54%0,05572401 USD0,05409048 USD93,27 K
Penjualan
CFXUSDCFX / U. S. DollarKraken0,05490 USD−0,16%6,59 K−38,75%0,05526 USD0,05457 USD28,11 K
Pembelian
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,801e-6 BTC−0,20%4,81 K−3,87%0,8062e-6 BTC0,7981e-6 BTC28,18 K
Netral
CFXUSDConflux Token/USDOKX0,05474 USD−4,63%4,38 K+1.040,45%0,05835 USD0,05449 USD28,8 K
Penjualan
CFXTHBConfluxBitkub1,70 THB−3,41%3,17 K+37,87%1,85 THB1,68 THB55,74 K
Penjualan
CFXEURCFX / EuroKraken0,04603 EUR−0,39%3,12 K+90,78%0,04627 EUR0,04603 EUR3,84 K
Pembelian
CFXUSDTCONFLUX/TETHERUSWEEX0,0550 USDT+0,92%1,07 K−43,41%0,0555 USDT0,0538 USDT10,12 K
Penjualan
CFXUSDCCONFLUX/USD COINWEEX0,0549 USDC+1,10%207−50,01%0,0555 USDC0,0537 USDC1,98 K
Penjualan
CFXUSD.PCFX USD PerpetualCrypto.com0,05485 USD+1,07%——0,05485 USD0,05485 USD10
Penjualan
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,05479 USDT−0,71%——0,05547 USDT0,05443 USDT181,54 M
Penjualan
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,05492 USDT−0,47%——0,05546 USDT0,05440 USDT2,25 M
Penjualan
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,05490 USDT−0,51%——0,05543 USDT0,05443 USDT4,05 M
Penjualan
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,05492 USDT−0,44%——0,05544 USDT0,05445 USDT677,11 K
Penjualan
CFXUSDTConflux/Tether USDBitMart0,056953 USDT−1,49%——0,057050 USDT0,056953 USDT281
Netral
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,05492 USDT−0,49%——0,05547 USDT0,05443 USDT226,13 K
Penjualan
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,05494 USDT−0,40%——0,05550 USDT0,05443 USDT18,45 M
Penjualan
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6092 USD+0,10%——0,6092 USD0,6086 USD1
Penjualan
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,05495 USDT+1,12%——0,05546 USDT0,05372 USDT351,65 K
Netral
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,05476 USD−0,98%——0,05530 USD0,05474 USD10,28 K
Penjualan
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,0009702 WBNB−0,07%——0,0009709 WBNB0,0009702 WBNB2
Penjualan
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,05491 USDT−0,47%——0,05548 USDT0,05440 USDT77,13 M
Penjualan