Mulai

CFX / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CFX / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,05543 USDT+0,49%6,54 M−1,19%0,05557 USDT0,05410 USDT63,5 M
Penjualan
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,05542 USDT+0,43%5,35 M−36,67%0,05556 USDT0,05401 USDT36,17 M
Penjualan
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,05540 USDT+0,44%3,46 M−42,29%0,05556 USDT0,05412 USDT27,22 M
Penjualan
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,05544 USDT+0,49%3,25 M−34,50%0,05558 USDT0,05397 USDT1,36 M
Penjualan
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0554 USDT+0,54%2,47 M−6,19%0,0558 USDT0,0540 USDT21,3 M
Penjualan
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,05543 USDT+0,51%1,74 M−39,11%0,05556 USDT0,05413 USDT12,4 M
Penjualan
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05542 USDT+0,43%1,21 M−39,81%0,05555 USDT0,05394 USDT6,85 M
Penjualan
CFXUSDTCFX / TetherUSBinance0,0555 USDT+0,36%1,19 M−44,01%0,0556 USDT0,0541 USDT5,15 M
Penjualan
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,05540 USDT+0,51%1,12 M−29,97%0,05556 USDT0,05403 USDT7,84 M
Penjualan
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,05538 USDT+0,44%1,12 M−30,03%0,05556 USDT0,05403 USDT7,84 M
Penjualan
CFXUSDT.PConflux/TetherUSToobit0,05543 USDT+0,47%871,15 K−32,96%0,05556 USDT0,05413 USDT6,63 M
Penjualan
CFXUSDTConflux Token/USDTOKX0,05551 USDT+0,47%619,11 K−45,59%0,05569 USDT0,05407 USDT3,69 M
Penjualan
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0556 USDT+0,18%607,37 K−14,28%0,0558 USDT0,0539 USDT5,13 M
Penjualan
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0553 USDT+0,18%523,31 K−36,13%0,0555 USDT0,0541 USDT3,55 M
Penjualan
CFXUSDTConflux/TetherGate0,05550 USDT+0,43%321,94 K−29,55%0,05563 USDT0,05417 USDT1,64 M
Penjualan
CFXUSDTCFX / Tether USDHTX0,05544 USDT+2,04%308,42 K−9,19%0,05562 USDT0,05372 USDT4,52 M
Netral
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,05542 USDT+0,43%276,06 K−34,88%0,05556 USDT0,05412 USDT1,88 M
Penjualan
CFXUSDTCONFLUX / USDTMEXC0,05553 USDT+0,49%258,11 K−43,47%0,05564 USDT0,05417 USDT1,37 M
Penjualan
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,05544 USDC+0,31%240,68 K+176,28%0,05552 USDC0,05421 USDC3,06 M
Penjualan
CFXUSDT.3SCFX3xShort/TetherGate0,53928 USDT−1,84%222,63 K−37,45%0,58348 USDT0,53924 USDT222,74 K
Penjualan
CFXUSDTCFX/USDT TETHERCoinW0,05551 USDT+0,38%222,31 K−33,80%0,05560 USDT0,05430 USDT1,15 M
Penjualan
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,05543 USDT+0,45%185,88 K−58,66%0,05556 USDT0,05413 USDT1,48 M
Penjualan
CFXUSDT.3LCFX3xLong/TetherGate0,03652 USDT+1,47%153,93 K+1,54%0,03652 USDT0,03408 USDT2,29 M
Penjualan
CFXUSDTConflux / TetherKuCoin0,05548 USDT+0,29%151,52 K+0,10%0,05562 USDT0,05412 USDT635,11 K
Penjualan
CFXUSDTConflux/USD Tether SpotBingX0,0554 USDT+0,36%135,56 K−36,09%0,0554 USDT0,0543 USDT738,51 K
Penjualan
CFXUSDTConflux / Tether SPOTBITUNIX0,0554 USDT+0,36%128,74 K−31,92%0,0557 USDT0,0542 USDT891,49 K
Penjualan
CFXKRWCFX / South Korean WonBithumb82,0300 KRW+0,28%123,48 K−76,13%82,1700 KRW80,5400 KRW956,35 K
Penjualan
CFXUSDCCFX / USD CoinBinance0,0554 USDC+0,36%115,82 K−39,30%0,0555 USDC0,0541 USDC264 K
Penjualan
CFXUSDTCFXUSDT SPOTBitget0,05557 USDT+0,36%83,21 K−37,66%0,05564 USDT0,05418 USDT600,53 K
Penjualan
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,055419 USDT+0,32%82,45 K−40,09%0,055798 USDT0,054172 USDT769,88 K
Penjualan
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05541 USDT+0,44%74,65 K−27,17%0,05557 USDT0,05411 USDT459,03 K
Penjualan
CFXUSDTCONFLUX / USDTKCEX0,0554 USDT+0,36%74,13 K−19,26%0,0558 USDT0,0541 USDT603,17 K
Penjualan
CFXTRYCFX / Turkish LiraBinance2,423 TRY+0,46%57,48 K−55,82%2,424 TRY2,367 TRY317,19 K
Penjualan
CFXUSDCCONFLUX / USDCMEXC0,05551 USDC+0,49%51,52 K−27,81%0,05558 USDC0,05423 USDC514,65 K
Netral
CFXUSDT.PCFX USDT PERPETUALPionex0,05540 USDT+0,38%38,45 K−93,21%0,05554 USDT0,05412 USDT426,76 K
Penjualan
CFXBTCCFX / BitcoinBinance0,00000079 BTC−1,25%28 K−28,59%0,00000081 BTC0,00000079 BTC93,27 K
Netral
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,055617 USDT+0,57%27,35 K−10,07%0,055664 USDT0,054184 USDT263,65 K
Penjualan
CFXUSDCFX / US DollarBinance0,05417646 USD−1,39%26,37 K−30,54%0,05572401 USD0,05409048 USD93,27 K
Penjualan
CFXUSDCFX / U. S. DollarKraken0,05561 USD+1,13%6,37 K+0,35%0,05561 USD0,05457 USD55,4 K
Pembelian
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,8005e-6 BTC−0,26%4,69 K−9,15%0,8063e-6 BTC0,7943e-6 BTC46,51 K
Netral
CFXUSDConflux Token/USDOKX0,05474 USD−4,63%4,38 K+1.040,45%0,05835 USD0,05449 USD28,8 K
Penjualan
CFXEURCFX / EuroKraken0,04673 EUR+1,13%2,03 K+23,07%0,04673 EUR0,04603 EUR3,96 K
Pembelian
CFXTHBConfluxBitkub1,47 THB−13,53%956−64,37%1,70 THB1,47 THB41
Penjualan kuat
CFXUSDTCONFLUX/TETHERUSWEEX0,0555 USDT+1,83%953−48,49%0,0556 USDT0,0538 USDT13,62 K
Penjualan
CFXUSDCCONFLUX/USD COINWEEX0,0554 USDC+2,03%173−53,79%0,0555 USDC0,0537 USDC2,5 K
Penjualan
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,05545 USDT+2,04%——0,05555 USDT0,05372 USDT572,96 K
Penjualan
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,05543 USDT+0,49%——0,05556 USDT0,05411 USDT1,17 M
Penjualan
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,05543 USDT+0,45%——0,05556 USDT0,05413 USDT6,74 M
Penjualan
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6092 USD+0,10%——0,6092 USD0,6086 USD1
Penjualan
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,05541 USDT+0,40%——0,05556 USDT0,05412 USDT431,44 K
Penjualan
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,05541 USDT+0,42%——0,05555 USDT0,05412 USDT3,03 M
Penjualan
CFXUSD.PCFX USD PerpetualCrypto.com0,05512 USD+1,57%——0,05512 USD0,05485 USD20
Penjualan
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,05541 USDT+0,45%——0,05561 USDT0,05411 USDT36,16 M
Penjualan
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,05540 USDT+0,40%——0,05556 USDT0,05413 USDT324,17 M
Penjualan
CFXUSDTConflux/Tether USDBitMart0,053789 USDT−5,56%——0,054050 USDT0,053789 USDT1,94 K
Penjualan
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,05542 USDT+0,45%——0,05558 USDT0,05412 USDT130,32 M
Penjualan
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,05431 USD−1,79%——0,05540 USD0,05431 USD54,09 K
Penjualan
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,0009702 WBNB−0,07%——0,0009709 WBNB0,0009702 WBNB2
Penjualan