Mulai

CFX / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CFX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,04598 USDT−6,47%6,62 M−28,50%0,04915 USDT0,04591 USDT125,63 M
Penjualan kuat
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,04595 USDT−6,55%4,78 M−45,00%0,04916 USDT0,04594 USDT96,49 M
Penjualan kuat
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,04601 USDT−6,39%3,35 M−38,07%0,04916 USDT0,04601 USDT69,64 M
Penjualan kuat
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,04597 USDT−6,47%2,16 M−48,36%0,04915 USDT0,04593 USDT2,09 M
Penjualan kuat
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,04597 USDT−6,51%1,64 M−33,80%0,04916 USDT0,04594 USDT32,68 M
Penjualan kuat
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0460 USDT−7,26%1,43 M−44,86%0,0493 USDT0,0459 USDT29,26 M
Penjualan kuat
CFXUSDTCFX / TetherUSBinance0,0460 USDT−6,50%1,1 M−40,12%0,0492 USDT0,0460 USDT21,72 M
Penjualan kuat
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,04591 USDT−6,57%936,63 K−62,44%0,04914 USDT0,04591 USDT18,84 M
Penjualan kuat
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,04593 USDT−6,48%909,47 K−72,75%0,04911 USDT0,04593 USDT18,69 M
Penjualan kuat
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,04591 USDT−6,57%886,57 K−64,45%0,04914 USDT0,04591 USDT18,9 M
Penjualan kuat
CFXUSDT.PConflux/TetherUSToobit0,04599 USDT−6,49%751,97 K−35,76%0,04918 USDT0,04593 USDT14,82 M
Penjualan kuat
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0459 USDT−6,90%606,25 K−26,76%0,0495 USDT0,0459 USDT12,64 M
Penjualan kuat
CFXUSDTCFX / Tether USDHTX0,04599 USDT−4,19%572,25 K−10,28%0,04810 USDT0,04598 USDT2,12 M
Penjualan kuat
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0460 USDT−6,31%417,94 K−42,13%0,0491 USDT0,0459 USDT8,42 M
Penjualan kuat
CFXUSDTConflux Token/USDTOKX0,04600 USDT−6,49%404,88 K−68,21%0,04919 USDT0,04595 USDT8,23 M
Penjualan kuat
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,04596 USDT−7,11%310,41 K−45,63%0,04916 USDT0,04595 USDT6,64 M
Penjualan kuat
CFXUSDTCONFLUX / USDTMEXC0,04604 USDT−6,48%283,87 K−33,51%0,04919 USDT0,04595 USDT5,62 M
Penjualan kuat
CFXUSDTConflux/TetherGate0,04601 USDT−6,41%242,68 K−64,57%0,04919 USDT0,04600 USDT4,66 M
Penjualan kuat
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,045988 USDT−6,89%232,68 K+101,82%0,049490 USDT0,045966 USDT5,23 M
Penjualan kuat
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,04596 USDT−6,53%218,84 K+23,16%0,04917 USDT0,04594 USDT4,55 M
Penjualan kuat
CFXUSDTCFX/USDT TETHERCoinW0,04602 USDT−6,44%213,23 K−45,71%0,04919 USDT0,04602 USDT4,58 M
Penjualan kuat
CFXUSDTConflux / TetherKuCoin0,04599 USDT−6,54%137,24 K−25,01%0,04921 USDT0,04596 USDT2,75 M
Penjualan kuat
CFXUSDTConflux / Tether SPOTBITUNIX0,0460 USDT−7,26%114,62 K−38,75%0,0492 USDT0,0460 USDT2,23 M
Penjualan kuat
CFXUSDTConflux/USD Tether SpotBingX0,0460 USDT−6,50%110,62 K−42,51%0,0492 USDT0,0460 USDT2,25 M
Penjualan kuat
CFXUSDT.3SCFX3xShort/TetherGate1,23039 USDT+21,29%85,46 K−13,85%1,23138 USDT1,02645 USDT77,42 K
Pembelian kuat
CFXKRWCFX / South Korean WonBithumb68,4000 KRW−5,82%80,88 K−43,01%72,7400 KRW68,4000 KRW1,47 M
Penjualan kuat
CFXUSDTCONFLUX / USDTKCEX0,0462 USDT−6,29%68,97 K−21,20%0,0493 USDT0,0459 USDT1,43 M
Penjualan kuat
CFXUSDT.3LCFX3xLong/TetherGate0,02220 USDT−18,86%57,51 K−8,38%0,02737 USDT0,02220 USDT2,23 M
Penjualan
CFXUSDCCONFLUX / USDCMEXC0,04602 USDC−6,46%57,07 K+3,09%0,04919 USDC0,04598 USDC1,09 M
Penjualan
CFXUSDTCFXUSDT SPOTBitget0,04604 USDT−6,50%56,76 K−55,03%0,04921 USDT0,04602 USDT1,14 M
Penjualan kuat
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04594 USDT−6,55%53,85 K−48,27%0,04917 USDT0,04593 USDT1,16 M
Penjualan kuat
CFXUSDCFX / US DollarBinance0,04598813 USD−6,51%53,72 K−15,36%0,04901268 USD0,04598813 USD1,08 M
Penjualan kuat
CFXBTCCFX / BitcoinBinance0,00000065 BTC−8,45%53,39 K−29,44%0,00000071 BTC0,00000065 BTC1,04 M
Penjualan kuat
CFXUSDCCFX / USD CoinBinance0,0460 USDC−6,50%48,36 K−78,88%0,0491 USDC0,0460 USDC992,06 K
Penjualan kuat
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,04606 USDC−6,29%41,45 K−78,96%0,04906 USDC0,04599 USDC848,25 K
Penjualan kuat
CFXTRYCFX / Turkish LiraBinance2,007 TRY−6,43%38,51 K+0,43%2,145 TRY2,007 TRY806,93 K
Penjualan kuat
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,046064 USDT−6,85%23,96 K−8,78%0,049424 USDT0,046044 USDT452,43 K
Penjualan kuat
CFXUSDT.PCFX USDT PERPETUALPionex0,04596 USDT−6,51%6,65 K−1,92%0,04916 USDT0,04593 USDT134,64 K
Penjualan kuat
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,6546e-6 BTC−8,68%4,16 K−3,20%0,724e-6 BTC0,6507e-6 BTC79,15 K
Penjualan kuat
CFXUSDCFX / U. S. DollarKraken0,04589 USD−6,84%3,6 K−65,55%0,04940 USD0,04589 USD72,27 K
Netral
CFXUSDTCONFLUX/TETHERUSWEEX0,0460 USDT−4,37%636—0,0482 USDT0,0460 USDT3,16 K
Penjualan kuat
CFXUSDConflux Token/USDOKX0,04803 USD−3,48%470+64,25%0,04803 USD0,04803 USD6,26 K
Penjualan
CFXUSDCCONFLUX/USD COINWEEX0,0460 USDC−4,17%92−57,23%0,0481 USDC0,0460 USDC480
Penjualan
CFXEURCFX / EuroKraken0,03898 EUR−3,20%49+111,53%0,03900 EUR0,03898 EUR1,07 K
Netral
CFXTHBConfluxBitkub1,60 THB−0,62%190,00%1,60 THB1,60 THB370
Penjualan
CFXUSDTConflux/Tether USDBitMart0,048934 USDT−0,79%——0,049063 USDT0,048007 USDT2,74 K
Penjualan
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,04598 USDT−6,41%——0,04916 USDT0,04594 USDT1,07 M
Penjualan kuat
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,04855 USD−2,49%——0,04953 USD0,04806 USD16,21 K
Penjualan
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,04594 USDT−4,37%——0,04812 USDT0,04594 USDT524,86 K
Penjualan kuat
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,04598 USDT−6,41%——0,04916 USDT0,04593 USDT4,56 M
Penjualan kuat
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,04599 USDT−6,52%——0,04919 USDT0,04591 USDT96,1 M
Penjualan kuat
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,001014 WBNB−1,00%——0,001024 WBNB0,001014 WBNB100
Penjualan
CFXUSD.PCFX USD PerpetualCrypto.com0,04683 USD−4,80%——0,04904 USD0,04683 USD4,56 K
Penjualan
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,04599 USDT−6,47%——0,04917 USDT0,04594 USDT647,5 M
Penjualan kuat
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6550 USD−2,51%——0,6718 USD0,6550 USD65
Penjualan
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,04597 USDT−6,47%——0,04919 USDT0,04592 USDT249,36 M
Penjualan kuat
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,04599 USDT−6,43%——0,04916 USDT0,04593 USDT18,69 M
Penjualan kuat
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,04601 USDT−6,43%——0,04914 USDT0,04598 USDT2,28 M
Penjualan kuat