Bursa
Dapatkan data harga CFX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,04598 USDT | −6,47% | 6,62 M | −28,50% | 0,04915 USDT | 0,04591 USDT | 125,63 M | Penjualan kuat | ||
| 0,04595 USDT | −6,55% | 4,78 M | −45,00% | 0,04916 USDT | 0,04594 USDT | 96,49 M | Penjualan kuat | ||
| 0,04601 USDT | −6,39% | 3,35 M | −38,07% | 0,04916 USDT | 0,04601 USDT | 69,64 M | Penjualan kuat | ||
| 0,04597 USDT | −6,47% | 2,16 M | −48,36% | 0,04915 USDT | 0,04593 USDT | 2,09 M | Penjualan kuat | ||
| 0,04597 USDT | −6,51% | 1,64 M | −33,80% | 0,04916 USDT | 0,04594 USDT | 32,68 M | Penjualan kuat | ||
| 0,0460 USDT | −7,26% | 1,43 M | −44,86% | 0,0493 USDT | 0,0459 USDT | 29,26 M | Penjualan kuat | ||
| 0,0460 USDT | −6,50% | 1,1 M | −40,12% | 0,0492 USDT | 0,0460 USDT | 21,72 M | Penjualan kuat | ||
| 0,04591 USDT | −6,57% | 936,63 K | −62,44% | 0,04914 USDT | 0,04591 USDT | 18,84 M | Penjualan kuat | ||
| 0,04593 USDT | −6,48% | 909,47 K | −72,75% | 0,04911 USDT | 0,04593 USDT | 18,69 M | Penjualan kuat | ||
| 0,04591 USDT | −6,57% | 886,57 K | −64,45% | 0,04914 USDT | 0,04591 USDT | 18,9 M | Penjualan kuat | ||
| 0,04599 USDT | −6,49% | 751,97 K | −35,76% | 0,04918 USDT | 0,04593 USDT | 14,82 M | Penjualan kuat | ||
| 0,0459 USDT | −6,90% | 606,25 K | −26,76% | 0,0495 USDT | 0,0459 USDT | 12,64 M | Penjualan kuat | ||
| 0,04599 USDT | −4,19% | 572,25 K | −10,28% | 0,04810 USDT | 0,04598 USDT | 2,12 M | Penjualan kuat | ||
| 0,0460 USDT | −6,31% | 417,94 K | −42,13% | 0,0491 USDT | 0,0459 USDT | 8,42 M | Penjualan kuat | ||
| 0,04600 USDT | −6,49% | 404,88 K | −68,21% | 0,04919 USDT | 0,04595 USDT | 8,23 M | Penjualan kuat | ||
| 0,04596 USDT | −7,11% | 310,41 K | −45,63% | 0,04916 USDT | 0,04595 USDT | 6,64 M | Penjualan kuat | ||
| 0,04604 USDT | −6,48% | 283,87 K | −33,51% | 0,04919 USDT | 0,04595 USDT | 5,62 M | Penjualan kuat | ||
| 0,04601 USDT | −6,41% | 242,68 K | −64,57% | 0,04919 USDT | 0,04600 USDT | 4,66 M | Penjualan kuat | ||
| 0,045988 USDT | −6,89% | 232,68 K | +101,82% | 0,049490 USDT | 0,045966 USDT | 5,23 M | Penjualan kuat | ||
| 0,04596 USDT | −6,53% | 218,84 K | +23,16% | 0,04917 USDT | 0,04594 USDT | 4,55 M | Penjualan kuat | ||
| 0,04602 USDT | −6,44% | 213,23 K | −45,71% | 0,04919 USDT | 0,04602 USDT | 4,58 M | Penjualan kuat | ||
| 0,04599 USDT | −6,54% | 137,24 K | −25,01% | 0,04921 USDT | 0,04596 USDT | 2,75 M | Penjualan kuat | ||
| 0,0460 USDT | −7,26% | 114,62 K | −38,75% | 0,0492 USDT | 0,0460 USDT | 2,23 M | Penjualan kuat | ||
| 0,0460 USDT | −6,50% | 110,62 K | −42,51% | 0,0492 USDT | 0,0460 USDT | 2,25 M | Penjualan kuat | ||
| 1,23039 USDT | +21,29% | 85,46 K | −13,85% | 1,23138 USDT | 1,02645 USDT | 77,42 K | Pembelian kuat | ||
| 68,4000 KRW | −5,82% | 80,88 K | −43,01% | 72,7400 KRW | 68,4000 KRW | 1,47 M | Penjualan kuat | ||
| 0,0462 USDT | −6,29% | 68,97 K | −21,20% | 0,0493 USDT | 0,0459 USDT | 1,43 M | Penjualan kuat | ||
| 0,02220 USDT | −18,86% | 57,51 K | −8,38% | 0,02737 USDT | 0,02220 USDT | 2,23 M | Penjualan | ||
| 0,04602 USDC | −6,46% | 57,07 K | +3,09% | 0,04919 USDC | 0,04598 USDC | 1,09 M | Penjualan | ||
| 0,04604 USDT | −6,50% | 56,76 K | −55,03% | 0,04921 USDT | 0,04602 USDT | 1,14 M | Penjualan kuat | ||
| 0,04594 USDT | −6,55% | 53,85 K | −48,27% | 0,04917 USDT | 0,04593 USDT | 1,16 M | Penjualan kuat | ||
| 0,04598813 USD | −6,51% | 53,72 K | −15,36% | 0,04901268 USD | 0,04598813 USD | 1,08 M | Penjualan kuat | ||
| 0,00000065 BTC | −8,45% | 53,39 K | −29,44% | 0,00000071 BTC | 0,00000065 BTC | 1,04 M | Penjualan kuat | ||
| 0,0460 USDC | −6,50% | 48,36 K | −78,88% | 0,0491 USDC | 0,0460 USDC | 992,06 K | Penjualan kuat | ||
| 0,04606 USDC | −6,29% | 41,45 K | −78,96% | 0,04906 USDC | 0,04599 USDC | 848,25 K | Penjualan kuat | ||
| 2,007 TRY | −6,43% | 38,51 K | +0,43% | 2,145 TRY | 2,007 TRY | 806,93 K | Penjualan kuat | ||
| 0,046064 USDT | −6,85% | 23,96 K | −8,78% | 0,049424 USDT | 0,046044 USDT | 452,43 K | Penjualan kuat | ||
| 0,04596 USDT | −6,51% | 6,65 K | −1,92% | 0,04916 USDT | 0,04593 USDT | 134,64 K | Penjualan kuat | ||
| 0,6546e-6 BTC | −8,68% | 4,16 K | −3,20% | 0,724e-6 BTC | 0,6507e-6 BTC | 79,15 K | Penjualan kuat | ||
| 0,04589 USD | −6,84% | 3,6 K | −65,55% | 0,04940 USD | 0,04589 USD | 72,27 K | Netral | ||
| 0,0460 USDT | −4,37% | 636 | — | 0,0482 USDT | 0,0460 USDT | 3,16 K | Penjualan kuat | ||
| 0,04803 USD | −3,48% | 470 | +64,25% | 0,04803 USD | 0,04803 USD | 6,26 K | Penjualan | ||
| 0,0460 USDC | −4,17% | 92 | −57,23% | 0,0481 USDC | 0,0460 USDC | 480 | Penjualan | ||
| 0,03898 EUR | −3,20% | 49 | +111,53% | 0,03900 EUR | 0,03898 EUR | 1,07 K | Netral | ||
| 1,60 THB | −0,62% | 19 | 0,00% | 1,60 THB | 1,60 THB | 370 | Penjualan | ||
| 0,048934 USDT | −0,79% | — | — | 0,049063 USDT | 0,048007 USDT | 2,74 K | Penjualan | ||
| 0,04598 USDT | −6,41% | — | — | 0,04916 USDT | 0,04594 USDT | 1,07 M | Penjualan kuat | ||
| 0,04855 USD | −2,49% | — | — | 0,04953 USD | 0,04806 USD | 16,21 K | Penjualan | ||
| 0,04594 USDT | −4,37% | — | — | 0,04812 USDT | 0,04594 USDT | 524,86 K | Penjualan kuat | ||
| 0,04598 USDT | −6,41% | — | — | 0,04916 USDT | 0,04593 USDT | 4,56 M | Penjualan kuat | ||
| 0,04599 USDT | −6,52% | — | — | 0,04919 USDT | 0,04591 USDT | 96,1 M | Penjualan kuat | ||
| 0,001014 WBNB | −1,00% | — | — | 0,001024 WBNB | 0,001014 WBNB | 100 | Penjualan | ||
| 0,04683 USD | −4,80% | — | — | 0,04904 USD | 0,04683 USD | 4,56 K | Penjualan | ||
| 0,04599 USDT | −6,47% | — | — | 0,04917 USDT | 0,04594 USDT | 647,5 M | Penjualan kuat | ||
| 0,6550 USD | −2,51% | — | — | 0,6718 USD | 0,6550 USD | 65 | Penjualan | ||
| 0,04597 USDT | −6,47% | — | — | 0,04919 USDT | 0,04592 USDT | 249,36 M | Penjualan kuat | ||
| 0,04599 USDT | −6,43% | — | — | 0,04916 USDT | 0,04593 USDT | 18,69 M | Penjualan kuat | ||
| 0,04601 USDT | −6,43% | — | — | 0,04914 USDT | 0,04598 USDT | 2,28 M | Penjualan kuat |