Bursa
Dapatkan data harga CFX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,04652 USDT | −5,37% | 6,64 M | −27,66% | 0,04915 USDT | 0,04586 USDT | 135,05 M | Penjualan kuat | ||
| 0,04651 USDT | −5,41% | 5,12 M | −39,14% | 0,04916 USDT | 0,04586 USDT | 106,29 M | Penjualan kuat | ||
| 0,04646 USDT | −5,47% | 3,52 M | −33,74% | 0,04916 USDT | 0,04587 USDT | 76,92 M | Penjualan kuat | ||
| 0,04653 USDT | −5,33% | 2,45 M | −38,78% | 0,04915 USDT | 0,04581 USDT | 2,44 M | Penjualan kuat | ||
| 0,04648 USDT | −5,47% | 1,74 M | −27,26% | 0,04916 USDT | 0,04588 USDT | 35,78 M | Penjualan kuat | ||
| 0,0465 USDT | −6,25% | 1,48 M | −42,01% | 0,0493 USDT | 0,0458 USDT | 31,58 M | Penjualan kuat | ||
| 0,0465 USDT | −5,49% | 1,18 M | −34,20% | 0,0492 USDT | 0,0459 USDT | 24,21 M | Penjualan kuat | ||
| 0,04652 USDT | −5,33% | 1,05 M | −57,07% | 0,04914 USDT | 0,04585 USDT | 21,98 M | Penjualan kuat | ||
| 0,04652 USDT | −5,33% | 1,02 M | −54,62% | 0,04914 USDT | 0,04585 USDT | 22,02 M | Penjualan kuat | ||
| 0,04653 USDT | −5,25% | 1 M | −68,94% | 0,04911 USDT | 0,04584 USDT | 20,95 M | Penjualan kuat | ||
| 0,04646 USDT | −5,53% | 806,58 K | −29,24% | 0,04918 USDT | 0,04587 USDT | 16,63 M | Penjualan kuat | ||
| 0,0465 USDT | −5,68% | 619,73 K | −22,32% | 0,0495 USDT | 0,0457 USDT | 13,53 M | Penjualan kuat | ||
| 0,04648 USDT | −3,17% | 599,15 K | −6,50% | 0,04810 USDT | 0,04589 USDT | 3,22 M | Penjualan kuat | ||
| 0,0465 USDT | −5,30% | 450,09 K | −34,85% | 0,0491 USDT | 0,0458 USDT | 9,34 M | Penjualan kuat | ||
| 0,04660 USDT | −5,27% | 446,82 K | −63,97% | 0,04919 USDT | 0,04592 USDT | 9,3 M | Penjualan kuat | ||
| 0,04647 USDT | −6,08% | 333,6 K | −33,78% | 0,04916 USDT | 0,04587 USDT | 7,15 M | Penjualan kuat | ||
| 0,04653 USDT | −5,48% | 305,61 K | −25,72% | 0,04919 USDT | 0,04590 USDT | 6,29 M | Penjualan kuat | ||
| 0,04657 USDT | −5,27% | 252,33 K | −61,88% | 0,04919 USDT | 0,04596 USDT | 5,12 M | Penjualan kuat | ||
| 0,046572 USDT | −5,71% | 250,18 K | +187,24% | 0,049490 USDT | 0,045891 USDT | 5,67 M | Penjualan kuat | ||
| 0,04662 USDT | −5,22% | 236,17 K | −27,44% | 0,04919 USDT | 0,04602 USDT | 5,11 M | Penjualan kuat | ||
| 0,04651 USDT | −5,41% | 226,36 K | +31,89% | 0,04917 USDT | 0,04586 USDT | 4,81 M | Penjualan kuat | ||
| 0,04656 USDT | −5,39% | 144,69 K | −20,58% | 0,04921 USDT | 0,04592 USDT | 2,97 M | Penjualan kuat | ||
| 0,0465 USDT | −6,25% | 120,94 K | −34,32% | 0,0492 USDT | 0,0459 USDT | 2,48 M | Penjualan kuat | ||
| 0,0465 USDT | −5,49% | 119,62 K | −36,40% | 0,0492 USDT | 0,0460 USDT | 2,52 M | Penjualan kuat | ||
| 69,4600 KRW | −4,36% | 85,29 K | −38,33% | 72,7400 KRW | 68,2500 KRW | 1,64 M | Penjualan | ||
| 1,19842 USDT | +18,14% | 82,81 K | −20,26% | 1,23679 USDT | 1,02645 USDT | 82,17 K | Pembelian kuat | ||
| 0,04663 USDT | −5,30% | 77,13 K | −37,60% | 0,04921 USDT | 0,04598 USDT | 1,6 M | Penjualan kuat | ||
| 0,0466 USDT | −5,48% | 70,49 K | −18,60% | 0,0493 USDT | 0,0459 USDT | 1,55 M | Penjualan kuat | ||
| 0,02306 USDT | −15,72% | 61,93 K | −3,79% | 0,02737 USDT | 0,02211 USDT | 2,6 M | Penjualan | ||
| 0,04653 USDT | −5,35% | 59,1 K | −33,78% | 0,04917 USDT | 0,04586 USDT | 1,28 M | Penjualan kuat | ||
| 0,00000065 BTC | −8,45% | 58,84 K | −22,24% | 0,00000071 BTC | 0,00000065 BTC | 1,16 M | Penjualan kuat | ||
| 0,04659 USDC | −5,30% | 57,08 K | +3,33% | 0,04919 USDC | 0,04578 USDC | 1,16 M | Penjualan | ||
| 0,04598003 USD | −6,53% | 56,67 K | −10,71% | 0,04901268 USD | 0,04598003 USD | 1,16 M | Penjualan kuat | ||
| 0,0465 USDC | −5,49% | 53,16 K | −76,49% | 0,0491 USDC | 0,0460 USDC | 1,11 M | Penjualan kuat | ||
| 0,04656 USDC | −5,27% | 43,16 K | −77,52% | 0,04906 USDC | 0,04599 USDC | 889,58 K | Penjualan kuat | ||
| 2,034 TRY | −5,17% | 39,38 K | +2,66% | 2,145 TRY | 2,007 TRY | 834,02 K | Penjualan | ||
| 0,046512 USDT | −5,94% | 23,93 K | −8,74% | 0,049424 USDT | 0,046024 USDT | 485,11 K | Penjualan kuat | ||
| 0,04653 USDT | −5,35% | 6,95 K | +6,37% | 0,04916 USDT | 0,04587 USDT | 144,76 K | Penjualan kuat | ||
| 0,6516e-6 BTC | −9,10% | 4,13 K | −4,35% | 0,724e-6 BTC | 0,6501e-6 BTC | 84,66 K | Penjualan kuat | ||
| 0,04719 USD | −4,20% | 4,13 K | −53,74% | 0,04940 USD | 0,04589 USD | 86,19 K | Netral | ||
| 0,0466 USDT | −3,12% | 700 | — | 0,0482 USDT | 0,0459 USDT | 4,54 K | Penjualan | ||
| 0,04803 USD | −3,48% | 470 | +64,25% | 0,04803 USD | 0,04803 USD | 6,26 K | Penjualan | ||
| 0,0466 USDC | −2,92% | 101 | −52,50% | 0,0481 USDC | 0,0460 USDC | 728 | Penjualan | ||
| 0,03898 EUR | −3,20% | 49 | +111,53% | 0,03900 EUR | 0,03898 EUR | 1,07 K | Netral | ||
| 1,60 THB | −0,62% | 19 | 0,00% | 1,60 THB | 1,60 THB | 370 | Penjualan | ||
| 0,001014 WBNB | −1,00% | — | — | 0,001024 WBNB | 0,001014 WBNB | 100 | Penjualan | ||
| 0,04652 USDT | −5,35% | — | — | 0,04916 USDT | 0,04587 USDT | 19,78 M | Penjualan kuat | ||
| 0,04659 USDT | −3,02% | — | — | 0,04812 USDT | 0,04589 USDT | 680,02 K | Penjualan kuat | ||
| 0,04653 USDT | −5,33% | — | — | 0,04919 USDT | 0,04586 USDT | 268,84 M | Penjualan kuat | ||
| 0,04648 USDT | −5,39% | — | — | 0,04916 USDT | 0,04587 USDT | 1,18 M | Penjualan kuat | ||
| 0,04651 USDT | −5,33% | — | — | 0,04916 USDT | 0,04586 USDT | 5,17 M | Penjualan kuat | ||
| 0,04600 USD | −6,49% | — | — | 0,04904 USD | 0,04600 USD | 4,58 K | Penjualan kuat | ||
| 0,04653 USDT | −5,37% | — | — | 0,04914 USDT | 0,04589 USDT | 2,68 M | Penjualan kuat | ||
| 0,04655 USDT | −5,39% | — | — | 0,04919 USDT | 0,04588 USDT | 105,9 M | Penjualan kuat | ||
| 0,6550 USD | −2,51% | — | — | 0,6718 USD | 0,6550 USD | 65 | Penjualan | ||
| 0,048934 USDT | −0,79% | — | — | 0,049063 USDT | 0,048007 USDT | 2,74 K | Penjualan | ||
| 0,04631 USD | −6,99% | — | — | 0,04953 USD | 0,04631 USD | 20,89 K | Penjualan kuat | ||
| 0,04649 USDT | −5,45% | — | — | 0,04917 USDT | 0,04588 USDT | 701,95 M | Penjualan kuat |