Mulai

CELO / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga CELO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,1313 USDT+0,15%11,38 M−0,17%0,1327 USDT0,1285 USDT24,56 M
Penjualan
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,132 USDT+0,76%8,13 M−12,05%0,133 USDT0,128 USDT24,55 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,1313 USDT+0,15%3,89 M+0,86%0,1327 USDT0,1285 USDT1,41 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,13127 USDT+0,07%3,4 M−11,61%0,13269 USDT0,12836 USDT8,55 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,13126 USDT+0,06%3,39 M−11,67%0,13269 USDT0,12836 USDT8,54 M
Penjualan
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,1312 USDT−0,15%2,54 M+0,07%0,1327 USDT0,1285 USDT6,03 M
Penjualan
CELOUSDT.PCelo perpetual contractWhiteBIT0,1313 USDT+0,15%2,33 M+13,30%0,1335 USDT0,1275 USDT5,7 M
Netral
CELOKRWCelo / KRWUpBit190,0 KRW0,00%1,88 M−34,45%192,0 KRW185,0 KRW4,68 M
Penjualan
CELOUSDTCELO / Tether USDHTX0,1313 USDT+2,50%1,47 M+13,90%0,1331 USDT0,1252 USDT7,36 M
Netral
CELOUSDTCELO / TetherUSBinance0,1313 USDT+0,15%1,37 M+19,34%0,1328 USDT0,1286 USDT3,65 M
Penjualan
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1312 USDT+0,15%1,04 M−5,82%0,1326 USDT0,1288 USDT2,76 M
Penjualan
CELOUSDT.PCELO/TetherUSToobit0,130 USDT−0,76%1,01 M−7,37%0,133 USDT0,128 USDT3,11 M
Penjualan
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,132 USDT+0,76%701,14 K−21,97%0,133 USDT0,128 USDT2,16 M
Penjualan
CELOUSDTCELOUSDT SPOTBybit0,1313 USDT+0,08%684,25 K+10,19%0,1327 USDT0,1286 USDT1,98 M
Penjualan
CELOUSDTCelo / Tether USWhiteBIT0,1314 USDT+0,23%582,9 K+3,97%0,1328 USDT0,1286 USDT1,14 M
Penjualan
CELOKRWCELO / South Korean WonBithumb190,0000 KRW0,00%482,89 K−21,40%191,0000 KRW186,0000 KRW1,88 M
Penjualan
CELOUSDTCelo/TetherOKX0,1312 USDT0,00%444,18 K−14,49%0,1328 USDT0,1287 USDT1,16 M
Penjualan
CELOUSDCCELO/USD COINBitrue0,132 USDC+3,13%349,93 K+5,97%0,134 USDC0,126 USDC1,72 M
Netral
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,131 USDT−0,76%344,72 K−12,66%0,133 USDT0,128 USDT1 M
Penjualan
CELOUSDTCeloGold/TetherGate0,1313 USDT0,00%274,96 K−15,41%0,1327 USDT0,1286 USDT662,19 K
Penjualan
CELOUSDCELO / U. S. DollarKraken0,1313 USD+0,15%208,92 K−16,52%0,1327 USD0,1286 USD664,04 K
Penjualan
CELOUSDTCELO / USDTMEXC0,1313 USDT+0,08%203,63 K−14,45%0,1327 USDT0,1285 USDT472,29 K
Penjualan
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,131 USDT0,00%181,99 K−10,92%0,134 USDT0,129 USDT410,46 K
Penjualan
CELOUSDTCELOUSDT SPOTBitget0,1312 USDT+0,08%172,24 K−44,53%0,1326 USDT0,1288 USDT524,42 K
Penjualan
CELOEURCelo / EuroBitvavo0,11166 EUR−0,02%144,15 K+76,32%0,11298 EUR0,11003 EUR416,21 K
Penjualan
CELOUSDTCELO/TETHERUSWEEX0,1314 USDT+2,66%114,78 K−0,11%0,1328 USDT0,1266 USDT535,08 K
Netral
CGLDUSDCelo / US DollarCoinbase0,132 USD+0,76%113,79 K+55,16%0,133 USD0,129 USD238,54 K
Penjualan
CGLDUSDCCelo / USDCCoinbase0,132 USDC+0,76%113,77 K+55,15%0,133 USDC0,129 USDC238,54 K
Penjualan
CELOUSDTCELO/TETHER USDTBitrue0,131 USDT+2,34%87,61 K+8,93%0,132 USDT0,126 USDT430,33 K
Penjualan
CELOUSDTCELO / USDTKCEX0,1313 USDT0,00%82,74 K+2,20%0,1328 USDT0,1286 USDT187,38 K
Penjualan
CELOTRYCELO / Turkish LiraBinance5,63 TRY0,00%28,93 K+16,31%5,70 TRY5,55 TRY68,57 K
Penjualan
CELOUSDTCELO / USDT Spot Trading PairPhemex0,1315 USDT+0,38%27,07 K+19,32%0,1330 USDT0,1285 USDT72,06 K
Penjualan
CELOUSDTCelo / TetherKuCoin0,1311 USDT+0,15%22,9 K+28,91%0,1328 USDT0,1287 USDT41,69 K
Penjualan
CELOBTCCELO / BitcoinBinance0,00000140 BTC0,00%13,99 K+83,17%0,00000142 BTC0,00000138 BTC64,76 K
Penjualan
CELOUSDCELO / US DollarBinance0,13144186 USD−0,22%12,38 K+65,70%0,13316896 USD0,12907301 USD64,76 K
Penjualan
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,13150 USDC0,00%9,62 K−13,40%0,13150 USDC0,12950 USDC10 K
Penjualan
CELOUSDTCELO / TETHERCoinEx0,133434 USDT+1,71%4,73 K+71,11%0,135500 USDT0,129231 USDT12,6 K
Netral
CELOUSDTCELO / TetherUSBinance.US0,1346 USDT+11,42%3,81 K+56.311,47%0,1346 USDT0,1208 USDT29,36 K
Netral
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,132 USDT+0,76%3,68 K−19,50%0,133 USDT0,128 USDT2,39 K
Penjualan
CELOBTCCelo / BTCUpBit0,000001300 BTC+4,84%731+481,89%0,000001300 BTC0,000001300 BTC6,34 K
Penjualan
CELOEURCELO / EuroKraken0,1091 EUR−1,00%659+100,62%0,1111 EUR0,1091 EUR2,26 K
Netral
CELOUSDCELO / DollarBitfinex0,17690000 USD0,00%94+1.017,87%0,17690000 USD0,17000000 USD10
Netral
CELOBTCCELO / BitcoinBitfinex0,00000189 BTC+0,53%80+859,87%0,00000189 BTC0,00000182 BTC10
Netral
CELOTHBCeloBitkub4,05 THB−1,70%64−61,88%4,15 THB3,91 THB506
Netral
CELOUSTCELO / USTBitfinex0,12001000 USDT+8,59%15+40,81%0,12001000 USDT0,11520000 USDT132
Penjualan
CELOUSDCelo/USDOKX0,1315 USD+5,45%10,00%0,1315 USD0,1315 USD10
Netral
CELOUSD.PCelo USD PerpetualCrypto.com0,12718 USD−1,59%——0,13124 USD0,12371 USD1,58 K
Penjualan
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0,1313 USDT+0,08%——0,1327 USDT0,1286 USDT1,51 B
Netral
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,1311 USDT0,00%——0,1327 USDT0,1286 USDT886,02 K
Penjualan
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,1312 USDT+0,08%——0,1327 USDT0,1285 USDT950,64 K
Penjualan
CELOUSDTCELO / TETHERWOO X0,1311 USDT0,00%——0,1329 USDT0,1285 USDT499,05 K
Penjualan
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,1311 USD+4,88%——0,1311 USD0,1295 USD1,6 K
Netral
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,132 USDT+0,76%——0,133 USDT0,128 USDT2,84 M
Penjualan
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,131 USDT0,00%——0,133 USDT0,128 USDT2,27 M
Penjualan
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,131 USDT0,00%——0,132 USDT0,128 USDT43,68 K
Penjualan