Mulai

CELO / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CELO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0919 USDT−3,57%11,35 M−0,32%0,0958 USDT0,0869 USDT119,11 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,0918 USDT−3,67%9,31 M+0,70%0,0957 USDT0,0869 USDT9,18 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,09191 USDT−3,46%6,73 M−19,60%0,09582 USDT0,08690 USDT71,7 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,09183 USDT−3,54%6,72 M−19,38%0,09582 USDT0,08690 USDT71,55 M
Penjualan
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,091 USDT−5,21%6,69 M−30,79%0,096 USDT0,087 USDT70,86 M
Penjualan
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0917 USDT−3,78%3,2 M−6,11%0,0956 USDT0,0868 USDT34,23 M
Penjualan
CELOUSDT.PCelo perpetual contractWhiteBIT0,0909 USDT−3,81%2,65 M−41,19%0,0965 USDT0,0865 USDT28,37 M
Penjualan
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0914 USDT−3,99%2,64 M+0,63%0,0957 USDT0,0870 USDT27,85 M
Penjualan
CELOUSDTCELO / TetherUSBinance0,0920 USDT−3,56%2,17 M+23,57%0,0958 USDT0,0870 USDT23,1 M
Penjualan
CELOUSDT.PCELO/TetherUSToobit0,092 USDT−3,16%1,09 M−9,42%0,096 USDT0,087 USDT11,48 M
Penjualan
CELOUSDTCelo / Tether USWhiteBIT0,0921 USDT−3,36%947,43 K−4,75%0,0962 USDT0,0868 USDT9,94 M
Penjualan
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0916 USDT−3,68%882,01 K−2,92%0,0962 USDT0,0866 USDT9,33 M
Penjualan
CELOKRWCelo / KRWUpBit136,0 KRW−4,23%790,67 K−39,94%142,0 KRW130,0 KRW8,18 M
Penjualan
CELOUSDTCELOUSDT SPOTBybit0,0921 USDT−3,46%604,02 K−40,44%0,0959 USDT0,0871 USDT6,37 M
Penjualan
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,092 USDT−4,17%560,21 K−32,57%0,096 USDT0,087 USDT5,93 M
Penjualan
CELOUSDCCELO/USD COINBitrue0,092 USDC−3,16%541,24 K+16,92%0,097 USDC0,086 USDC2,53 M
Penjualan
CELOUSDTCelo/USDTOKX0,0920 USDT−3,56%491,79 K+19,06%0,0959 USDT0,0870 USDT5,19 M
Penjualan
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,091 USDT−5,21%468,86 K−15,44%0,096 USDT0,087 USDT4,98 M
Penjualan
CELOUSDTCeloGold/TetherGate0,09165 USDT−3,95%461,83 K−7,76%0,09564 USDT0,08698 USDT4,92 M
Penjualan
CELOUSDTCELO / USDTMEXC0,09188 USDT−3,59%297,46 K+18,11%0,09587 USDT0,08705 USDT3,19 M
Penjualan
CELOUSDTCELO/TETHER USDTBitrue0,092 USDT−2,13%218,2 K+66,57%0,095 USDT0,087 USDT1,11 M
Penjualan
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,092 USDT−3,16%184,06 K−6,82%0,096 USDT0,087 USDT1,95 M
Penjualan
CGLDUSDCelo / US DollarCoinbase0,0912 USD−4,50%170,2 K+127,58%0,0956 USD0,0863 USD1,74 M
Penjualan
CGLDUSDCCelo / USDCCoinbase0,0912 USDC−4,50%170,15 K+127,56%0,0956 USDC0,0863 USDC1,75 M
Penjualan
CELOUSDTCELOUSDT SPOTBitget0,0917 USDT−3,78%101,09 K−37,70%0,0961 USDT0,0872 USDT1,09 M
Penjualan
CELOUSDTCELO / USDTKCEX0,0920 USDT−3,77%90,54 K+6,41%0,0959 USDT0,0870 USDT955,83 K
Penjualan
CELOUSDTCELO/TETHERUSWEEX0,0920 USDT−2,13%88,8 K−9,80%0,0958 USDT0,0870 USDT474,5 K
Penjualan
CELOKRWCELO / South Korean WonBithumb137,0000 KRW−2,84%79,3 K−32,09%142,0000 KRW129,0000 KRW820,02 K
Penjualan
CELOTRYCELO / Turkish LiraBinance4,03 TRY−2,66%76,97 K+130,34%4,16 TRY3,79 TRY826,44 K
Penjualan
CELOEURCelo / EuroBitvavo0,078390 EUR−2,68%70,85 K−65,91%0,080720 EUR0,074400 EUR772,14 K
Penjualan
CELOUSDTCELO / Tether USDHTX0,0919 USDT−2,23%54,61 K−28,01%0,0958 USDT0,0875 USDT209,76 K
Penjualan
CELOUSDCELO / U. S. DollarKraken0,0915 USD−4,39%38,13 K−30,98%0,0954 USD0,0870 USD383,52 K
Penjualan
CELOBTCCELO / BitcoinBinance0,00000122 BTC+0,83%31,11 K+130,74%0,00000124 BTC0,00000116 BTC324,78 K
Penjualan
CELOUSDCELO / US DollarBinance0,09218311 USD−3,31%27,54 K+138,89%0,09507493 USD0,08704354 USD324,78 K
Penjualan
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,091 USDT−5,21%22,02 K+305,52%0,096 USDT0,087 USDT22,03 K
Penjualan
CELOUSDTCelo / TetherKuCoin0,0918 USDT−3,16%18,95 K+18,46%0,1016 USDT0,0881 USDT193,07 K
Penjualan
CELOUSDTCELO / TETHERCoinEx0,091899 USDT−3,57%8,47 K−2,22%0,096181 USDT0,086725 USDT88,54 K
Penjualan
CELOTHBCeloBitkub2,90 THB0,00%1,11 K+210,38%2,90 THB2,90 THB11,85 K
Penjualan
CELOUSDCelo/USDOKX0,0940 USD−2,19%2560,00%0,0940 USD0,0940 USD2,73 K
Penjualan
CELOEURCELO / EuroKraken0,0756 EUR−8,70%141+51,16%0,0798 EUR0,0750 EUR1,52 K
Penjualan
CELOUSTCELO / USTBitfinex0,09520000 USDT+5,78%89+2.013,34%0,09520000 USDT0,07435300 USDT1,17 K
Penjualan
CELOUSDTCELO / TetherUSBinance.US0,0935 USDT+6,74%24+158,57%0,0935 USDT0,0851 USDT260
Penjualan
CELOBTCCELO / BitcoinBitfinex0,00000127 BTC−25,29%14−92,94%0,00000172 BTC0,00000127 BTC114
Penjualan
CELOUSDCELO / DollarBitfinex0,10006000 USD−23,02%14−93,05%0,13000000 USD0,10006000 USD114
Penjualan kuat
CELOBTCCelo / BTCUpBit0,000001220 BTC+0,83%40,00%0,000001220 BTC0,000001220 BTC46
Penjualan
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0923 USD−2,74%——0,0949 USD0,0880 USD2,73 K
Penjualan
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,092 USDT−4,17%——0,096 USDT0,087 USDT5,73 M
Penjualan
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,091 USDT−4,21%——0,095 USDT0,087 USDT107,86 K
Penjualan
CELOUSD.PCelo USD PerpetualCrypto.com0,08894 USD−7,35%——0,09646 USD0,08711 USD391
Penjualan
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0917 USDT−3,68%——0,0957 USDT0,0869 USDT12,27 M
Penjualan
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,091 USDT−4,21%——0,097 USDT0,087 USDT4,58 M
Penjualan
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0919 USDT−3,67%——0,0958 USDT0,0869 USDT10,56 M
Penjualan