Mulai

CELO / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CELO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0937 USDT−1,47%11,45 M−0,79%0,0988 USDT0,0904 USDT119,97 M
Penjualan
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,093 USDT−1,06%7,42 M−48,33%0,099 USDT0,090 USDT79,01 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,0936 USDT−1,58%7,25 M−39,03%0,0988 USDT0,0904 USDT7,21 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,09362 USDT−1,57%6,13 M−23,40%0,09875 USDT0,09042 USDT65,13 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,09365 USDT−1,54%6,13 M−23,46%0,09875 USDT0,09042 USDT65,09 M
Penjualan
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0938 USDT−1,26%4,18 M−10,54%0,0988 USDT0,0904 USDT44,22 M
Penjualan
CELOUSDT.PCelo perpetual contractWhiteBIT0,0929 USDT−1,06%3,61 M−24,83%0,0991 USDT0,0898 USDT38,62 M
Penjualan
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0934 USDT−1,48%2,51 M−20,66%0,0986 USDT0,0904 USDT26,37 M
Penjualan
CELOKRWCelo / KRWUpBit138,0 KRW−2,82%1,49 M+5,07%147,0 KRW134,0 KRW15,15 M
Penjualan kuat
CELOUSDTCELO / TetherUSBinance0,0938 USDT−1,37%1,39 M−48,41%0,0989 USDT0,0905 USDT14,66 M
Penjualan
CELOUSDT.PCELO/TetherUSToobit0,093 USDT−1,06%923,4 K−42,56%0,099 USDT0,090 USDT9,8 M
Penjualan
CELOUSDTCelo / Tether USWhiteBIT0,0938 USDT−1,57%894,76 K−37,22%0,0992 USDT0,0904 USDT9,37 M
Penjualan
CELOUSDTCELOUSDT SPOTBybit0,0938 USDT−1,47%842,01 K−54,08%0,0989 USDT0,0906 USDT8,89 M
Penjualan
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0935 USDT−1,48%715,19 K−5,30%0,0991 USDT0,0902 USDT7,55 M
Penjualan kuat
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,093 USDT−1,06%638,6 K−49,58%0,099 USDT0,090 USDT6,77 M
Penjualan
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,094 USDT0,00%417,9 K−43,63%0,099 USDT0,090 USDT4,44 M
Penjualan
CELOUSDCCELO/USD COINBitrue0,093 USDC0,00%388,73 K−35,95%0,095 USDC0,090 USDC1,46 M
Penjualan
CELOUSDTCeloGold/TetherGate0,0938 USDT−1,47%328,63 K−47,29%0,0990 USDT0,0906 USDT3,49 M
Penjualan
CELOUSDTCelo/USDTOKX0,0938 USDT−1,47%308,96 K−58,19%0,0990 USDT0,0907 USDT3,22 M
Penjualan
CELOEURCelo / EuroBitvavo0,079000 EUR−1,96%283,53 K−9,11%0,083170 EUR0,076690 EUR2,98 M
Penjualan
CELOUSDTCELO / USDTMEXC0,09370 USDT−1,58%220,97 K−38,45%0,09900 USDT0,08830 USDT2,35 M
Penjualan
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,093 USDT−2,11%173,86 K−28,43%0,099 USDT0,090 USDT1,84 M
Penjualan kuat
CELOUSDTCELOUSDT SPOTBitget0,0938 USDT−1,68%161,36 K−18,15%0,0988 USDT0,0907 USDT1,71 M
Penjualan
CELOKRWCELO / South Korean WonBithumb138,0000 KRW−2,82%119,82 K−34,34%146,0000 KRW134,0000 KRW1,24 M
Penjualan kuat
CELOUSDTCELO/TETHER USDTBitrue0,093 USDT+2,20%110,25 K−67,49%0,094 USDT0,091 USDT449,53 K
Penjualan
CELOUSDTCELO/TETHERUSWEEX0,0939 USDT+2,40%89,64 K−38,92%0,0942 USDT0,0910 USDT391 K
Penjualan
CGLDUSDCelo / US DollarCoinbase0,0936 USD−1,68%87,28 K−48,64%0,0987 USD0,0908 USD705,27 K
Penjualan
CGLDUSDCCelo / USDCCoinbase0,0936 USDC−1,68%87,2 K−48,66%0,0987 USDC0,0908 USDC704,79 K
Penjualan
CELOUSDTCELO / USDTKCEX0,0938 USDT−1,47%83,47 K−16,82%0,0989 USDT0,0907 USDT877,52 K
Penjualan
CELOTRYCELO / Turkish LiraBinance4,12 TRY−0,72%69,55 K+70,54%4,31 TRY3,97 TRY753,3 K
Penjualan
CELOUSDTCELO / Tether USDHTX0,0938 USDT+2,29%64,48 K−5,54%0,0940 USDT0,0913 USDT168 K
Penjualan
CELOUSDCELO / U. S. DollarKraken0,0926 USD−0,64%36,68 K−8,88%0,0989 USD0,0911 USD386,4 K
Penjualan
CELOUSDTCelo / TetherKuCoin0,0941 USDT−1,36%35,23 K−25,77%0,0987 USDT0,0905 USDT355,19 K
Penjualan
CELOBTCCELO / BitcoinBinance0,00000121 BTC+0,83%23,12 K−42,45%0,00000124 BTC0,00000117 BTC242,23 K
Penjualan
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,093 USDT−1,06%22,93 K+1.370,53%0,099 USDT0,090 USDT22,95 K
Penjualan
CELOUSDCELO / US DollarBinance0,09344832 USD−0,85%19,96 K−39,43%0,09796645 USD0,09047378 USD242,23 K
Penjualan
CELOUSDTCELO / TETHERCoinEx0,093749 USDT−1,52%9,46 K+314,84%0,098424 USDT0,090850 USDT100,09 K
Penjualan
CELOTHBCeloBitkub3,00 THB0,00%3,17 K+1.657,51%3,00 THB2,74 THB4,71 K
Penjualan kuat
CELOBTCCelo / BTCUpBit0,000001210 BTC+4,31%2,82 K+13,17%0,000001210 BTC0,000001210 BTC3,44 K
Penjualan
CELOUSDTCELO / TetherUSBinance.US0,0876 USDT−25,06%1,27 K+1.506,77%0,1033 USDT0,0876 USDT12,82 K
Penjualan kuat
CELOUSDCELO / DollarBitfinex0,12998000 USD+29,90%193+230,43%0,13000000 USD0,10006000 USD1,49 K
Netral
CELOUSDCelo/USDOKX0,0961 USD+6,66%146+1.965,31%0,0961 USD0,0960 USD481
Penjualan
CELOBTCCELO / BitcoinBitfinex0,00000170 BTC+31,78%144+1.924,06%0,00000170 BTC0,00000128 BTC1,49 K
Pembelian
CELOEURCELO / EuroKraken0,0789 EUR+0,77%48−87,42%0,0833 EUR0,0770 EUR502
Penjualan
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,10079 USDC−17,83%120,00%0,10079 USDC0,10079 USDC120
Penjualan kuat
CELOUSTCELO / USTBitfinex0,09000000 USDT−10,00%20,00%0,09000000 USDT0,08000000 USDT20
Penjualan
CELOUSD.PCelo USD PerpetualCrypto.com0,09298 USD+7,14%——0,09796 USD0,09298 USD10,21 K
Penjualan
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0935 USDT−1,58%——0,0988 USDT0,0904 USDT4,67 M
Penjualan
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,093 USDT−2,11%——0,100 USDT0,089 USDT5,04 M
Penjualan
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,093 USDT−1,06%——0,098 USDT0,090 USDT102,83 K
Penjualan
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0936 USDT−1,47%——0,0987 USDT0,0906 USDT5,85 M
Penjualan
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,093 USDT−1,06%——0,099 USDT0,090 USDT7,66 M
Penjualan
CELOUSDTCELO / TETHERWOO X0,0937 USDT−1,68%——0,0988 USDT0,0907 USDT2,36 M
Penjualan kuat
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0939 USD+6,46%——0,0980 USD0,0908 USD19 K
Penjualan