Mulai

CELO / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CELO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0863 USDT−3,58%11,36 M−2,10%0,0909 USDT0,0853 USDT70,89 M
Penjualan
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0863 USDT−3,36%1,99 M−1,47%0,0906 USDT0,0853 USDT12,28 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,08640 USDT−3,44%1,72 M−4,19%0,09081 USDT0,08531 USDT956,98 K
Penjualan
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,087 USDT−3,33%1,54 M−38,28%0,091 USDT0,085 USDT10,51 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,08631 USDT−3,47%1,27 M−3,55%0,09075 USDT0,08533 USDT8,64 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,08625 USDT−3,56%1,26 M−4,03%0,09075 USDT0,08533 USDT8,59 M
Penjualan
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0863 USDT−3,68%1,23 M+0,05%0,0906 USDT0,0853 USDT8,97 M
Penjualan
CELOUSDT.PCelo/TetherUSToobit0,087 USDT−2,25%826,84 K−9,68%0,092 USDT0,085 USDT5,21 M
Penjualan
CELOUSDTCelo / Tether USWhiteBIT0,0869 USDT−3,01%708,24 K+17,88%0,0912 USDT0,0855 USDT4,81 M
Penjualan
CELOKRWCelo / KRWUpBit128,0 KRW−3,03%684,27 K−29,57%134,0 KRW126,0 KRW5,23 M
Penjualan
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0862 USDT−4,22%564,03 K−1,53%0,0912 USDT0,0855 USDT3,8 M
Penjualan
CELOUSDTCELO / TetherUSBinance0,0866 USDT−3,46%517,82 K−38,40%0,0909 USDT0,0858 USDT3,92 M
Penjualan
CELOUSDT.PCelo perpetual contractWhiteBIT0,0870 USDT−3,44%506,58 K−51,48%0,0912 USDT0,0848 USDT3,39 M
Penjualan
CELOUSDTCelo/USDTOKX0,0866 USDT−3,46%316,53 K+7,27%0,0910 USDT0,0857 USDT2,4 M
Penjualan
CELOUSDCCELO/USD COINBitrue0,088 USDC−1,12%239,87 K−14,65%0,092 USDC0,085 USDC2,34 M
Penjualan
CELOUSDTCELOUSDT SPOTBybit0,0865 USDT−3,57%174,13 K−16,77%0,0909 USDT0,0857 USDT1,5 M
Penjualan
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,087 USDT−3,33%161,46 K−27,72%0,091 USDT0,085 USDT1,13 M
Penjualan
CELOUSDTCELO / USDTMEXC0,08662 USDT−3,43%102,29 K+2,94%0,09093 USDT0,08560 USDT768,19 K
Penjualan
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,086 USDT−3,37%100,36 K−26,36%0,090 USDT0,085 USDT651,98 K
Penjualan
CELOUSDTCeloGold/TetherGate0,08643 USDT−3,73%95,74 K+5,04%0,09092 USDT0,08571 USDT854,78 K
Penjualan
CELOUSDTCELO / Tether USDHTX0,0867 USDT−2,03%79,28 K−56,93%0,0924 USDT0,0857 USDT697,61 K
Penjualan
CELOUSDTCELO / USDTKCEX0,0868 USDT−3,34%65,11 K−3,42%0,0911 USDT0,0856 USDT435,85 K
Penjualan
CELOKRWCELO / South Korean WonBithumb126,0000 KRW−5,26%63,1 K+16,12%134,0000 KRW126,0000 KRW369,68 K
Penjualan
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,086 USDT−4,44%54,13 K−33,60%0,091 USDT0,085 USDT392,24 K
Penjualan
CELOUSDTCELO/TETHER USDTBitrue0,086 USDT−2,27%43,67 K−27,33%0,090 USDT0,085 USDT432,74 K
Penjualan
CELOUSDTCELO/TETHERUSWEEX0,0867 USDT−1,81%38,93 K−8,68%0,0909 USDT0,0858 USDT394 K
Penjualan
CELOUSDCELO / U. S. DollarKraken0,0865 USD−3,78%38,89 K−23,54%0,0907 USD0,0855 USD246 K
Penjualan
CELOUSDTCELOUSDT SPOTBitget0,0863 USDT−3,90%31,21 K−12,00%0,0907 USDT0,0855 USDT248,15 K
Penjualan
CGLDUSDCelo / US DollarCoinbase0,0859 USD−4,34%25,94 K+21,75%0,0909 USD0,0858 USD149 K
Penjualan
CGLDUSDCCelo / USDCCoinbase0,0859 USDC−4,34%25,94 K+21,76%0,0909 USDC0,0858 USDC150,5 K
Penjualan
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0863 USDT−3,47%20,49 K−4,70%0,0909 USDT0,0853 USDT127,81 K
Penjualan
CELOTRYCELO / Turkish LiraBinance3,75 TRY−4,09%14,4 K−67,84%3,95 TRY3,73 TRY106,97 K
Penjualan
CELOUSDTCELO / TETHERCoinEx0,087210 USDT−2,72%8,19 K+4,25%0,090669 USDT0,087209 USDT50,23 K
Penjualan
CELOBTCCELO / BitcoinBinance0,00000124 BTC−3,13%7,13 K−34,49%0,00000129 BTC0,00000124 BTC40,95 K
Penjualan
CELOUSDTCelo / TetherKuCoin0,0859 USDT−4,45%6,5 K−42,43%0,0908 USDT0,0859 USDT36,19 K
Penjualan
CELOUSDCELO / US DollarBinance0,08610282 USD−3,51%6,37 K−37,19%0,09061281 USD0,08610282 USD40,95 K
Penjualan
CELOEURCelo / EuroBitvavo0,075670 EUR−0,42%1,62 K−84,87%0,076630 EUR0,075670 EUR7,55 K
Penjualan
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,086 USDT−4,44%567−61,92%0,091 USDT0,085 USDT351
Penjualan
CELOEURCELO / EuroKraken0,0717 EUR−5,66%251−25,06%0,0719 EUR0,0717 EUR1 K
Penjualan
CELOUSDTCELO / TetherUSBinance.US0,0882 USDT0,00%240+726,85%0,0893 USDT0,0882 USDT2,71 K
Penjualan
CELOTHBCeloBitkub2,73 THB+4,60%212−83,48%2,73 THB2,68 THB121
Penjualan
CELOUSDCELO / DollarBitfinex0,09405200 USD−3,87%85−89,84%0,09405200 USD0,08982800 USD923
Penjualan
CELOBTCCELO / BitcoinBitfinex0,00000133 BTC−5,00%83−88,74%0,00000133 BTC0,00000127 BTC923
Penjualan
CELOBTCCelo / BTCUpBit0,000001280 BTC+11,30%78+3.075,38%0,000001280 BTC0,000001250 BTC926
Penjualan
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,06945 USDC−31,09%490,00%0,06945 USDC0,06945 USDC702
Penjualan kuat
CELOUSTCELO / USTBitfinex0,08860000 USDT+1,72%21−79,42%0,08860000 USDT0,08860000 USDT110
Penjualan
CELOUSDCelo/USDOKX0,08856 USD+1,43%90,00%0,08856 USD0,08856 USD105
Penjualan
CELOUSD.PCelo USD PerpetualCrypto.com0,08723 USD−0,86%——0,08723 USD0,08723 USD6,26 K
Penjualan
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0864 USDT−3,68%——0,0907 USDT0,0856 USDT1,46 M
Penjualan
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0863 USDT−3,58%——0,0908 USDT0,0854 USDT2,18 M
Penjualan
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0864 USD−2,70%——0,0898 USD0,0864 USD6,41 K
Penjualan
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,086 USDT−4,44%——0,092 USDT0,085 USDT634,3 K
Penjualan
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,086 USDT−3,46%——0,091 USDT0,085 USDT92,1 K
Penjualan
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,087 USDT−3,33%——0,091 USDT0,085 USDT805,29 K
Penjualan