Mulai

CELO / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CELO / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0934 USDT+0,65%11,41 M−1,33%0,0936 USDT0,0920 USDT941,19 K
Penjualan
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,093 USDT0,00%7,49 M−47,52%0,094 USDT0,092 USDT624,95 K
Penjualan
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,0934 USDT+0,65%7,29 M−38,88%0,0935 USDT0,0921 USDT84,62 K
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,09335 USDT+0,67%6,28 M−21,26%0,09360 USDT0,09207 USDT834,04 K
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,09341 USDT+0,71%6,28 M−21,33%0,09360 USDT0,09207 USDT836,24 K
Penjualan
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0934 USDT+0,65%4,17 M−9,31%0,0935 USDT0,0922 USDT202,55 K
Penjualan
CELOUSDT.PCelo perpetual contractWhiteBIT0,0929 USDT−0,32%3,7 M−22,80%0,0941 USDT0,0919 USDT472,22 K
Penjualan
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0933 USDT+0,65%2,51 M−20,49%0,0934 USDT0,0921 USDT193,57 K
Penjualan
CELOKRWCelo / KRWUpBit137,0 KRW−0,72%1,49 M+3,80%138,0 KRW136,0 KRW153,48 K
Penjualan
CELOUSDTCELO / TetherUSBinance0,0936 USDT+0,65%1,4 M−47,68%0,0937 USDT0,0923 USDT227,22 K
Penjualan
CELOUSDT.PCELO/TetherUSToobit0,093 USDT+1,09%938,14 K−41,19%0,094 USDT0,092 USDT86,89 K
Penjualan
CELOUSDTCelo / Tether USWhiteBIT0,0936 USDT+0,32%884,55 K−37,76%0,0940 USDT0,0923 USDT104,99 K
Penjualan
CELOUSDTCELOUSDT SPOTBybit0,0935 USDT+0,54%851,79 K−53,25%0,0937 USDT0,0923 USDT77,37 K
Penjualan
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0938 USDT+0,54%729,34 K−2,87%0,0940 USDT0,0919 USDT94,72 K
Penjualan
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,094 USDT+1,08%643,82 K−48,57%0,094 USDT0,092 USDT62 K
Penjualan
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,094 USDT+1,08%421,61 K−42,92%0,094 USDT0,092 USDT45,19 K
Penjualan
CELOUSDCCELO/USD COINBitrue0,095 USDC+2,15%391,47 K−35,31%0,095 USDC0,090 USDC1,56 M
Penjualan
CELOUSDTCeloGold/TetherGate0,0936 USDT+0,54%329,27 K−47,13%0,0936 USDT0,0924 USDT9,61 K
Penjualan
CELOUSDTCelo/USDTOKX0,0935 USDT+0,54%305,64 K−58,33%0,0936 USDT0,0924 USDT23,66 K
Penjualan
CELOEURCelo / EuroBitvavo0,078890 EUR+0,37%287,8 K−7,74%0,078890 EUR0,078030 EUR31,1 K
Penjualan
CELOUSDTCELO / USDTMEXC0,09340 USDT+0,32%220,36 K−38,50%0,09360 USDT0,09230 USDT6,08 K
Penjualan
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,093 USDT0,00%175,75 K−27,16%0,093 USDT0,092 USDT18,37 K
Penjualan
CELOUSDTCELOUSDT SPOTBitget0,0932 USDT+0,22%162,31 K−17,37%0,0932 USDT0,0925 USDT11,17 K
Penjualan
CELOKRWCELO / South Korean WonBithumb136,0000 KRW−2,16%119,5 K−34,87%136,0000 KRW136,0000 KRW3,89 K
Penjualan
CELOUSDTCELO/TETHER USDTBitrue0,093 USDT+2,20%111,68 K−67,11%0,094 USDT0,091 USDT478,98 K
Penjualan
CELOUSDTCELO/TETHERUSWEEX0,0936 USDT+2,07%91,09 K−38,09%0,0942 USDT0,0910 USDT423,5 K
Penjualan
CELOUSDTCELO / USDTKCEX0,0936 USDT+0,54%83,91 K−16,61%0,0938 USDT0,0923 USDT12,24 K
Penjualan
CELOTRYCELO / Turkish LiraBinance4,08 TRY0,00%70,97 K+73,43%4,08 TRY4,05 TRY13,12 K
Penjualan
CGLDUSDCelo / US DollarCoinbase0,0931 USD+0,32%67,35 K−64,12%0,0932 USD0,0923 USD7,43 K
Penjualan
CGLDUSDCCelo / USDCCoinbase0,0931 USDC+0,32%67,33 K−64,12%0,0932 USDC0,0923 USDC7,43 K
Penjualan
CELOUSDTCELO / Tether USDHTX0,0934 USDT+1,85%64,54 K−4,58%0,0940 USDT0,0913 USDT184,15 K
Penjualan
CELOUSDCELO / U. S. DollarKraken0,0934 USD+0,21%37,41 K−7,07%0,0934 USD0,0929 USD6,44 K
Penjualan
CELOUSDTCelo / TetherKuCoin0,0927 USDT0,00%33,53 K−30,20%0,0927 USDT0,0927 USDT207
Penjualan
CELOBTCCELO / BitcoinBinance0,00000121 BTC+0,83%23,86 K−40,62%0,00000124 BTC0,00000117 BTC249,99 K
Penjualan
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,093 USDT0,00%22,92 K+1.379,10%0,093 USDT0,092 USDT13
Penjualan
CELOUSDCELO / US DollarBinance0,09312592 USD−1,19%20,68 K−37,24%0,09796645 USD0,09047378 USD249,99 K
Penjualan kuat
CELOUSDTCELO / TETHERCoinEx0,093417 USDT+0,45%9,54 K+312,33%0,093709 USDT0,092584 USDT693
Penjualan
CELOTHBCeloBitkub3,00 THB0,00%3,17 K+1.657,51%3,00 THB2,74 THB4,71 K
Penjualan kuat
CELOBTCCelo / BTCUpBit0,000001210 BTC+4,31%2,82 K+13,17%0,000001210 BTC0,000001210 BTC3,44 K
Penjualan
CELOUSDTCELO / TetherUSBinance.US0,0876 USDT−25,06%1,27 K+1.506,77%0,1033 USDT0,0876 USDT12,82 K
Penjualan kuat
CELOUSDCELO / DollarBitfinex0,12998000 USD+29,90%193+230,43%0,13000000 USD0,10006000 USD1,49 K
Netral
CELOUSDCelo/USDOKX0,0961 USD+6,66%146+1.965,31%0,0961 USD0,0960 USD481
Penjualan
CELOBTCCELO / BitcoinBitfinex0,00000170 BTC+31,78%144+1.924,06%0,00000170 BTC0,00000128 BTC1,49 K
Pembelian
CELOEURCELO / EuroKraken0,0789 EUR+0,77%48−87,42%0,0833 EUR0,0770 EUR502
Penjualan
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,10079 USDC−17,83%120,00%0,10079 USDC0,10079 USDC120
Penjualan kuat
CELOUSTCELO / USTBitfinex0,09000000 USDT−10,00%20,00%0,09000000 USDT0,08000000 USDT20
Penjualan
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,093 USDT+1,09%——0,093 USDT0,092 USDT800
Penjualan
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0934 USDT+0,76%——0,0935 USDT0,0922 USDT133,26 K
Penjualan
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,093 USDT0,00%——0,094 USDT0,092 USDT63,86 K
Penjualan
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,093 USDT+1,09%——0,094 USDT0,092 USDT11,4 K
Penjualan
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0933 USDT+0,65%——0,0936 USDT0,0921 USDT222,75 K
Penjualan
CELOUSD.PCelo USD PerpetualCrypto.com0,09298 USD+7,14%——0,09796 USD0,09298 USD10,21 K
Penjualan
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0939 USD+6,46%——0,0980 USD0,0908 USD19 K
Penjualan
CELOUSDTCELO / TETHERWOO X0,0937 USDT+0,86%——0,0937 USDT0,0926 USDT3,83 K
Penjualan