Mulai
CELOCELOCELO
#461#461#461

CELO

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CELO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0844 USDT+0,24%11,55 M−1,42%0,0846 USDT0,0835 USDT16,47 M
Penjualan
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,085 USDT0,00%2,21 M−18,00%0,085 USDT0,083 USDT3,98 M
Penjualan
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0843 USDT+0,12%1,97 M−2,47%0,0845 USDT0,0834 USDT2,77 M
Penjualan
CELOUSDT.PCelo perpetual contractWhiteBIT0,0839 USDT−1,76%1,64 M+11,42%0,0855 USDT0,0827 USDT4,32 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,08439 USDT+0,21%1,41 M−30,50%0,08451 USDT0,08353 USDT166 K
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,08439 USDT+0,23%1,05 M−30,45%0,08447 USDT0,08350 USDT1,6 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,08435 USDT+0,18%1,04 M−30,88%0,08447 USDT0,08350 USDT1,6 M
Penjualan
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0843 USDT+0,36%880,74 K−42,31%0,0843 USDT0,0836 USDT1,99 M
Penjualan
CELOUSDT.PCelo/TetherUSToobit0,085 USDT0,00%851,18 K−6,98%0,085 USDT0,083 USDT1,29 M
Penjualan
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0849 USDT+0,24%595,75 K−17,93%0,0851 USDT0,0834 USDT870,91 K
Penjualan
CELOUSDTCelo / Tether USWhiteBIT0,0846 USDT+0,36%521,34 K−15,17%0,0849 USDT0,0835 USDT728,84 K
Penjualan
CELOUSDTCELO / TetherUSBinance0,0845 USDT+0,12%506,91 K−48,81%0,0847 USDT0,0837 USDT586,78 K
Penjualan
CELOKRWCelo / KRWUpBit125,0 KRW0,00%296,43 K−55,55%126,0 KRW124,0 KRW467,26 K
Penjualan
CELOUSDCCELO/USD COINBitrue0,086 USDC+3,61%223,88 K−28,86%0,087 USDC0,082 USDC1,12 M
Penjualan
CELOUSDTCelo/USDTOKX0,0846 USDT+0,24%209,08 K−43,56%0,0847 USDT0,0837 USDT234,38 K
Penjualan
CELOUSDTCELO / Tether USDHTX0,0846 USDT+2,17%187,39 K+36,33%0,0854 USDT0,0825 USDT773,99 K
Penjualan
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,085 USDT+1,19%182,91 K−28,39%0,085 USDT0,083 USDT330,13 K
Penjualan
CELOUSDTCELOUSDT SPOTBybit0,0846 USDT+0,36%125,67 K−46,41%0,0846 USDT0,0837 USDT262,14 K
Penjualan
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,084 USDT0,00%113,15 K−21,11%0,085 USDT0,083 USDT182,95 K
Penjualan
CELOUSDTCELO / USDTMEXC0,08467 USDT+0,43%86,97 K−40,73%0,08473 USDT0,08376 USDT113,19 K
Penjualan
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,084 USDT0,00%86,15 K−9,87%0,085 USDT0,083 USDT147,95 K
Penjualan
CELOUSDTCELO / USDTKCEX0,0847 USDT+0,47%60,18 K−15,35%0,0848 USDT0,0837 USDT77,58 K
Penjualan
CELOUSDTCeloGold/TetherGate0,08448 USDT+0,11%55,78 K−66,20%0,08459 USDT0,08372 USDT41,13 K
Penjualan
CELOKRWCELO / South Korean WonBithumb125,0000 KRW+0,81%52,24 K−44,22%125,0000 KRW123,0000 KRW47,09 K
Penjualan
CELOUSDTCELO/TETHER USDTBitrue0,084 USDT+2,44%37,86 K−46,64%0,085 USDT0,082 USDT204,29 K
Penjualan
CELOUSDCELO / U. S. DollarKraken0,0842 USD−0,12%33,71 K−26,84%0,0844 USD0,0838 USD32,67 K
Penjualan
CELOUSDTCELO/TETHERUSWEEX0,0847 USDT+2,29%30,87 K−26,21%0,0852 USDT0,0828 USDT144,5 K
Penjualan
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0845 USDT+0,24%16,83 K−30,57%0,0846 USDT0,0834 USDT23,74 K
Penjualan
CELOUSDTCELOUSDT SPOTBitget0,0844 USDT+0,24%16,69 K−57,28%0,0846 USDT0,0838 USDT7,59 K
Penjualan
CGLDUSDCelo / US DollarCoinbase0,0845 USD+0,48%13,15 K−55,74%0,0846 USD0,0840 USD58,39 K
Penjualan
CGLDUSDCCelo / USDCCoinbase0,0845 USDC+0,48%13,15 K−55,74%0,0846 USDC0,0840 USDC58,39 K
Penjualan
CELOTRYCELO / Turkish LiraBinance3,69 TRY+0,27%10,56 K−93,26%3,69 TRY3,66 TRY13,26 K
Penjualan
CELOEURCelo / EuroBitvavo0,071270 EUR+0,31%8,5 K+191,23%0,071270 EUR0,070780 EUR30,15 K
Penjualan
CELOUSDTCELO / TETHERCoinEx0,084630 USDT+0,25%7,69 K−0,37%0,084825 USDT0,083789 USDT9,67 K
Penjualan
CELOBTCCELO / BitcoinBinance0,00000122 BTC−0,81%3,86 K−67,74%0,00000122 BTC0,00000122 BTC448
Penjualan
CELOUSDCELO / US DollarBinance0,08406445 USD−0,48%3,85 K−66,50%0,08413130 USD0,08393499 USD448
Penjualan
CELOUSDTCelo / TetherKuCoin0,0846 USDT+0,36%3,21 K−53,04%0,0847 USDT0,0837 USDT5,05 K
Penjualan
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,084 USDT0,00%453−39,69%0,085 USDT0,083 USDT73
Penjualan
CELOUSDCELO / DollarBitfinex0,08886000 USD−9,17%127+490,17%0,09405200 USD0,08595000 USD1,4 K
Penjualan
CELOBTCCELO / BitcoinBitfinex0,00000129 BTC−7,86%126+491,48%0,00000133 BTC0,00000125 BTC1,4 K
Penjualan
CELOEURCELO / EuroKraken0,0710 EUR−1,66%114−54,54%0,0710 EUR0,0710 EUR14
Penjualan
CELOBTCCelo / BTCUpBit0,000001280 BTC+11,30%78+3.075,38%0,000001280 BTC0,000001250 BTC926
Penjualan
CELOTHBCeloBitkub2,62 THB+1,95%57+292,06%2,62 THB2,62 THB381
Penjualan
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,06945 USDC−31,09%490,00%0,06945 USDC0,06945 USDC702
Penjualan kuat
CELOUSDTCELO / TetherUSBinance.US0,0923 USDT0,00%31−88,64%0,0923 USDT0,0923 USDT335
Netral
CELOUSTCELO / USTBitfinex0,08310000 USDT−4,59%18−13,40%0,08860000 USDT0,08310000 USDT206
Penjualan
CELOUSDCelo/USDOKX0,08856 USD+1,43%90,00%0,08856 USD0,08856 USD105
Penjualan
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,084 USDT+0,12%——0,085 USDT0,084 USDT14,52 K
Penjualan
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0844 USDT+0,36%——0,0845 USDT0,0836 USDT327,92 K
Penjualan
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,085 USDT0,00%——0,085 USDT0,083 USDT427,26 K
Penjualan
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,085 USDT+1,19%——0,085 USDT0,083 USDT278,61 K
Penjualan
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0844 USDT+0,24%——0,0845 USDT0,0836 USDT139,53 K
Penjualan
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0842 USD−0,36%——0,0842 USD0,0842 USD2,92 K
Penjualan
CELOUSD.PCelo USD PerpetualCrypto.com0,08602 USD−2,24%——0,08723 USD0,08602 USD6,27 K
Penjualan