Mulai

CELO / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CELO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0843 USDT+0,36%11,64 M+0,81%0,0852 USDT0,0817 USDT138,47 M
Penjualan
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,084 USDT0,00%2,24 M−3,48%0,085 USDT0,082 USDT26,31 M
Penjualan
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0842 USDT+0,60%1,98 M−1,62%0,0848 USDT0,0819 USDT23,59 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,08423 USDT+0,37%1,5 M−21,82%0,08518 USDT0,08180 USDT1,48 M
Penjualan
CELOUSDT.PCelo perpetual contractWhiteBIT0,0839 USDT+1,45%1,39 M+1,10%0,0854 USDT0,0817 USDT16,55 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,08415 USDT+0,33%1,05 M−31,22%0,08508 USDT0,08170 USDT12,58 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,08422 USDT+0,42%1,05 M−31,58%0,08508 USDT0,08170 USDT12,5 M
Penjualan
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0842 USDT+0,48%902,35 K−38,96%0,0850 USDT0,0818 USDT10,81 M
Penjualan
CELOUSDT.PCelo/TetherUSToobit0,085 USDT+2,41%851,48 K−3,37%0,085 USDT0,082 USDT10,12 M
Penjualan
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0846 USDT+0,95%612,12 K−11,50%0,0855 USDT0,0817 USDT7,27 M
Penjualan
CELOUSDTCELO / TetherUSBinance0,0844 USDT+0,48%550,51 K−41,59%0,0852 USDT0,0821 USDT6,52 M
Penjualan
CELOUSDTCelo / Tether USWhiteBIT0,0845 USDT+0,48%519,92 K−23,58%0,0854 USDT0,0818 USDT6,18 M
Penjualan
CELOKRWCelo / KRWUpBit126,0 KRW+0,80%342,24 K−53,46%127,0 KRW121,0 KRW3,97 M
Penjualan
CELOUSDCCELO/USD COINBitrue0,085 USDC+2,41%231,31 K−24,97%0,087 USDC0,082 USDC783,24 K
Penjualan
CELOUSDTCelo/USDTOKX0,0844 USDT+0,48%226,87 K−40,81%0,0852 USDT0,0820 USDT2,67 M
Penjualan
CELOUSDTCELO / Tether USDHTX0,0844 USDT+1,93%213,64 K+93,50%0,0854 USDT0,0825 USDT706,49 K
Penjualan
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,085 USDT+1,19%193,94 K−11,01%0,085 USDT0,082 USDT2,26 M
Penjualan
CELOUSDTCELOUSDT SPOTBybit0,0845 USDT+0,60%117,29 K−51,11%0,0851 USDT0,0820 USDT1,39 M
Penjualan
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,084 USDT0,00%115,83 K−11,57%0,085 USDT0,082 USDT1,37 M
Penjualan
CELOUSDTCELO / USDTMEXC0,08445 USDT+0,48%88,53 K−41,00%0,08516 USDT0,08207 USDT1,06 M
Penjualan
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,084 USDT0,00%86,43 K+0,69%0,085 USDT0,082 USDT1,02 M
Penjualan
CELOUSDTCELO / USDTKCEX0,0845 USDT+0,60%61,96 K−15,45%0,0853 USDT0,0820 USDT736,25 K
Penjualan
CELOUSDTCeloGold/TetherGate0,08440 USDT+0,57%58,2 K−66,87%0,08519 USDT0,08214 USDT690,97 K
Penjualan
CELOKRWCELO / South Korean WonBithumb124,0000 KRW0,00%56,57 K−34,08%126,0000 KRW121,0000 KRW662,6 K
Penjualan
CELOUSDTCELO/TETHER USDTBitrue0,084 USDT+2,44%39,8 K−42,04%0,085 USDT0,082 USDT129,47 K
Penjualan
CELOUSDCELO / U. S. DollarKraken0,0843 USD+0,60%35,65 K−20,68%0,0850 USD0,0822 USD406,31 K
Penjualan
CELOUSDTCELO/TETHERUSWEEX0,0844 USDT+1,93%31,11 K−34,17%0,0852 USDT0,0828 USDT103 K
Penjualan
CGLDUSDCelo / US DollarCoinbase0,0844 USD+0,48%18,17 K−51,20%0,0852 USD0,0819 USD118,9 K
Penjualan
CGLDUSDCCelo / USDCCoinbase0,0844 USDC+0,48%18,17 K−51,20%0,0852 USDC0,0819 USDC118,9 K
Penjualan
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0843 USDT+0,60%17,92 K−21,98%0,0852 USDT0,0817 USDT212,19 K
Penjualan
CELOUSDTCELOUSDT SPOTBitget0,0842 USDT+0,36%17,43 K−57,94%0,0849 USDT0,0821 USDT208,71 K
Penjualan
CELOTRYCELO / Turkish LiraBinance3,68 TRY+0,55%9,79 K−93,79%3,72 TRY3,59 TRY117,02 K
Penjualan
CELOEURCelo / EuroBitvavo0,071050 EUR+1,41%7,82 K+366,47%0,071570 EUR0,069600 EUR93,36 K
Penjualan
CELOUSDTCELO / TETHERCoinEx0,084449 USDT+0,81%7,72 K−0,88%0,085149 USDT0,082243 USDT91,8 K
Penjualan
CELOBTCCELO / BitcoinBinance0,00000123 BTC+0,82%6,2 K−37,42%0,00000123 BTC0,00000120 BTC73,06 K
Penjualan
CELOUSDCELO / US DollarBinance0,08447083 USD+0,69%6,19 K−34,32%0,08453362 USD0,08214800 USD73,06 K
Penjualan
CELOUSDTCelo / TetherKuCoin0,0844 USDT+1,32%3,2 K−53,08%0,0852 USDT0,0822 USDT36,46 K
Penjualan
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,085 USDT+2,41%417−45,22%0,085 USDT0,082 USDT414
Penjualan
CELOUSDCELO / DollarBitfinex0,08886000 USD−9,17%127+490,17%0,09405200 USD0,08595000 USD1,4 K
Penjualan
CELOBTCCELO / BitcoinBitfinex0,00000129 BTC−7,86%126+491,48%0,00000133 BTC0,00000125 BTC1,4 K
Penjualan
CELOEURCELO / EuroKraken0,0710 EUR−1,66%114−54,54%0,0710 EUR0,0710 EUR14
Penjualan
CELOBTCCelo / BTCUpBit0,000001280 BTC+11,30%78+3.075,38%0,000001280 BTC0,000001250 BTC926
Penjualan
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,06945 USDC−31,09%490,00%0,06945 USDC0,06945 USDC702
Penjualan kuat
CELOUSDTCELO / TetherUSBinance.US0,0923 USDT0,00%31−88,64%0,0923 USDT0,0923 USDT335
Netral
CELOTHBCeloBitkub2,57 THB−4,10%28+287,28%2,57 THB2,56 THB297
Penjualan kuat
CELOUSTCELO / USTBitfinex0,08310000 USDT−4,59%18−13,40%0,08860000 USDT0,08310000 USDT206
Penjualan
CELOUSDCelo/USDOKX0,08856 USD+1,43%90,00%0,08856 USD0,08856 USD105
Penjualan
CELOUSD.PCelo USD PerpetualCrypto.com0,08602 USD−2,24%——0,08723 USD0,08602 USD6,27 K
Penjualan
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0845 USD+0,84%——0,0845 USD0,0824 USD15,79 K
Penjualan
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0842 USDT+0,36%——0,0852 USDT0,0818 USDT3,23 M
Penjualan
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,084 USDT0,00%——0,085 USDT0,082 USDT2,48 M
Penjualan
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0843 USDT+0,24%——0,0853 USDT0,0819 USDT2,29 M
Penjualan
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,084 USDT+0,48%——0,085 USDT0,082 USDT126,55 K
Penjualan
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,084 USDT0,00%——0,085 USDT0,081 USDT1,48 M
Penjualan