Mulai

CELO / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CELO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0837 USDT−0,36%11,62 M+1,08%0,0847 USDT0,0817 USDT111,02 M
Penjualan
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,083 USDT−1,19%2,45 M+32,75%0,085 USDT0,082 USDT21,6 M
Penjualan
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0835 USDT−0,24%1,98 M−0,84%0,0845 USDT0,0819 USDT18,91 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,08370 USDT−0,26%1,7 M−5,34%0,08463 USDT0,08180 USDT1,26 M
Penjualan
CELOUSDT.PCelo perpetual contractWhiteBIT0,0841 USDT+1,69%1,54 M+55,15%0,0852 USDT0,0817 USDT13,04 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,08369 USDT−0,21%1,11 M−25,88%0,08463 USDT0,08170 USDT10,63 M
Penjualan
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,08369 USDT−0,21%1,11 M−26,23%0,08463 USDT0,08170 USDT10,56 M
Penjualan
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0835 USDT−0,36%999,05 K−27,28%0,0843 USDT0,0818 USDT8,88 M
Penjualan kuat
CELOUSDT.PCelo/TetherUSToobit0,084 USDT+1,20%873,29 K+3,67%0,085 USDT0,082 USDT8,15 M
Penjualan
CELOUSDTCELO / TetherUSBinance0,0840 USDT0,00%691,57 K−7,47%0,0848 USDT0,0821 USDT5,5 M
Penjualan
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0836 USDT−0,24%657,43 K+9,73%0,0850 USDT0,0817 USDT5,89 M
Penjualan kuat
CELOUSDTCelo / Tether USWhiteBIT0,0838 USDT−0,36%545,06 K−21,89%0,0849 USDT0,0818 USDT5,23 M
Penjualan
CELOKRWCelo / KRWUpBit125,0 KRW0,00%413,63 K−41,58%126,0 KRW121,0 KRW3,65 M
Penjualan
CELOUSDTCelo/USDTOKX0,0839 USDT−0,12%271,11 K−21,73%0,0847 USDT0,0820 USDT2,33 M
Penjualan
CELOUSDCCELO/USD COINBitrue0,085 USDC+2,41%259,63 K−5,76%0,086 USDC0,082 USDC317,72 K
Penjualan
CELOUSDTCELO / Tether USDHTX0,0838 USDT+1,21%211,02 K+144,98%0,0841 USDT0,0825 USDT304,16 K
Penjualan
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,084 USDT0,00%208,33 K+13,96%0,085 USDT0,082 USDT1,86 M
Penjualan
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,083 USDT−1,19%130,53 K+18,06%0,085 USDT0,082 USDT1,14 M
Penjualan
CELOUSDTCELOUSDT SPOTBybit0,0839 USDT−0,12%118,91 K−47,05%0,0847 USDT0,0820 USDT1,1 M
Penjualan
CELOUSDTCELO / USDTMEXC0,08386 USDT−0,23%102,15 K−25,10%0,08486 USDT0,08207 USDT882,58 K
Penjualan
CELOTRYCELO / Turkish LiraBinance3,67 TRY+0,27%100,67 K+45,42%3,69 TRY3,59 TRY110,49 K
Penjualan
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,084 USDT0,00%98,14 K+49,22%0,085 USDT0,082 USDT861,32 K
Penjualan
CELOUSDTCeloGold/TetherGate0,08390 USDT−0,02%71,1 K−56,44%0,08480 USDT0,08214 USDT600,39 K
Penjualan
CELOUSDTCELO / USDTKCEX0,0839 USDT−0,12%65,12 K−6,96%0,0850 USDT0,0820 USDT612,53 K
Penjualan
CELOKRWCELO / South Korean WonBithumb124,0000 KRW0,00%59,09 K−30,38%125,0000 KRW121,0000 KRW566,73 K
Penjualan
CELOUSDTCELO/TETHER USDTBitrue0,084 USDT+2,44%48,62 K−13,36%0,084 USDT0,082 USDT59,14 K
Penjualan
CELOUSDCELO / U. S. DollarKraken0,0834 USD−0,48%37,22 K−7,99%0,0847 USD0,0822 USD339,75 K
Penjualan
CELOUSDTCELO/TETHERUSWEEX0,0840 USDT+1,45%33,67 K−24,51%0,0842 USDT0,0828 USDT52 K
Penjualan
CGLDUSDCelo / US DollarCoinbase0,0838 USD−0,24%24,44 K−13,45%0,0844 USD0,0819 USD104 K
Penjualan
CGLDUSDCCelo / USDCCoinbase0,0838 USDC−0,24%24,44 K−13,45%0,0844 USDC0,0819 USDC104 K
Penjualan
CELOUSDTCELOUSDT SPOTBitget0,0841 USDT+0,24%22,19 K−38,27%0,0845 USDT0,0821 USDT182,91 K
Penjualan
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0836 USDT−0,24%20,37 K−5,12%0,0847 USDT0,0817 USDT182,01 K
Penjualan
CELOBTCCELO / BitcoinBinance0,00000123 BTC+0,82%7,86 K−25,08%0,00000123 BTC0,00000120 BTC65,76 K
Penjualan
CELOUSDCELO / US DollarBinance0,08357620 USD−0,38%7,78 K−21,17%0,08429317 USD0,08214800 USD65,76 K
Penjualan
CELOUSDTCELO / TETHERCoinEx0,083671 USDT−0,12%7,68 K−2,40%0,084799 USDT0,082243 USDT74,95 K
Penjualan kuat
CELOEURCelo / EuroBitvavo0,069880 EUR−0,26%6,88 K+236,32%0,071570 EUR0,069600 EUR81,96 K
Penjualan
CELOUSDTCelo / TetherKuCoin0,0838 USDT+0,60%3,78 K−45,05%0,0843 USDT0,0822 USDT29,83 K
Penjualan
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,083 USDT0,00%430−42,87%0,085 USDT0,082 USDT336
Penjualan kuat
CELOUSDTCELO / TetherUSBinance.US0,0923 USDT0,00%272+836,68%0,0923 USDT0,0923 USDT271
Netral
CELOUSDCELO / DollarBitfinex0,08886000 USD−9,17%127+490,17%0,09405200 USD0,08595000 USD1,4 K
Penjualan
CELOBTCCELO / BitcoinBitfinex0,00000129 BTC−7,86%126+491,48%0,00000133 BTC0,00000125 BTC1,4 K
Penjualan
CELOEURCELO / EuroKraken0,0710 EUR−1,66%114−54,54%0,0710 EUR0,0710 EUR14
Penjualan
CELOBTCCelo / BTCUpBit0,000001280 BTC+11,30%78+3.075,38%0,000001280 BTC0,000001250 BTC926
Penjualan
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,06945 USDC−31,09%490,00%0,06945 USDC0,06945 USDC702
Penjualan kuat
CELOTHBCeloBitkub2,57 THB−4,10%28+287,28%2,57 THB2,56 THB297
Penjualan kuat
CELOUSTCELO / USTBitfinex0,08310000 USDT−4,59%18−13,40%0,08860000 USDT0,08310000 USDT206
Penjualan
CELOUSDCelo/USDOKX0,08856 USD+1,43%90,00%0,08856 USD0,08856 USD105
Penjualan
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,084 USDT−0,12%——0,085 USDT0,082 USDT102,19 K
Penjualan
CELOUSD.PCelo USD PerpetualCrypto.com0,08602 USD−2,24%——0,08723 USD0,08602 USD6,27 K
Penjualan
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,083 USDT−1,19%——0,085 USDT0,082 USDT1,96 M
Penjualan
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0829 USD−1,07%——0,0838 USD0,0824 USD9,16 K
Penjualan
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0837 USDT−0,48%——0,0847 USDT0,0819 USDT2 M
Penjualan
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,084 USDT0,00%——0,085 USDT0,081 USDT1,28 M
Penjualan
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0838 USDT−0,12%——0,0846 USDT0,0818 USDT2,77 M
Penjualan