Mulai

CC / USD Coin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CC / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0,18590 USDT+5,43%38,05 M−24,41%0,19248 USDT0,17444 USDT162,68 M
Pembelian
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0,18603 USDT+5,64%17,57 M−24,75%0,19303 USDT0,17459 USDT15,22 M
Pembelian
CCUSDT.PCCUSDT Perpetual ContractBybit0,18604 USDT+5,52%14,16 M−15,64%0,19240 USDT0,17427 USDT64,15 M
Pembelian
CCUSDTCCUSDT SPOTBybit0,18590 USDT+5,25%11,46 M−4,21%0,19250 USDT0,17500 USDT50,45 M
Pembelian
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0,18562 USDT+5,44%8,19 M−10,62%0,19241 USDT0,17468 USDT33,62 M
Pembelian
CCUSDCC / U. S. DollarKraken0,18550 USD+5,47%7,53 M−26,88%0,19319 USD0,17465 USD30,84 M
Pembelian
CCUSDTCanton Network/TetherGate0,18593 USDT+5,35%6,86 M−4,01%0,19272 USDT0,17480 USDT29,17 M
Pembelian
CCUSDT.PCC/TetherUSToobit0,18592 USDT+5,44%4,07 M−31,38%0,19225 USDT0,17465 USDT17,38 M
Pembelian
CCUSDTCanton Network / USDTMEXC0,18591 USDT+5,37%2,05 M−23,08%0,19281 USDT0,17501 USDT9,31 M
Pembelian
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,18543 USDT+5,15%2,02 M−26,92%0,19228 USDT0,17456 USDT8,49 M
Pembelian
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0,1856 USDT+5,33%2,02 M−5,75%0,1924 USDT0,1745 USDT8,28 M
Pembelian
CCUSDTCanton Network / TetherKuCoin0,18585 USDT+5,26%1,57 M−42,35%0,19250 USDT0,17490 USDT7,24 M
Pembelian
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0,18552 USDT+5,31%1,19 M−23,26%0,19224 USDT0,17474 USDT4,92 M
Pembelian
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0,1859 USDT+5,51%1,17 M−7,29%0,1923 USDT0,1746 USDT4,74 M
Pembelian
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18571 USDT+5,55%1,09 M−54,77%0,19216 USDT0,17463 USDT808,37 K
Pembelian
CCEURCC / EuroKraken0,15723 EUR+5,36%633,82 K−26,31%0,17232 EUR0,14752 EUR2,93 M
Pembelian
CCUSDCCC / USD CoinKraken0,18645 USDC+8,21%461,06 K−3,09%0,19219 USDC0,17431 USDC2,15 M
Pembelian
CCUSDCCCUSDC SPOTBybit0,18590 USDC+5,58%448,36 K−41,11%0,19230 USDC0,17447 USDC1,86 M
Pembelian
CCUSDT.PCC USDT PERPETUALPionex0,18606 USDT+5,51%278,46 K−32,53%0,19230 USDT0,17459 USDT1,23 M
Pembelian
CCEURCanton / EuroBitvavo0,15689 EUR+4,89%245,18 K−54,34%0,16255 EUR0,14749 EUR1,1 M
Pembelian
CCUSDTCC / Tether USDKraken0,18581 USDT+5,08%107,01 K−27,90%0,19364 USDT0,17512 USDT472,26 K
Pembelian
CCUSDCCanton Network / USDCMEXC0,18660 USDC+5,79%77,38 K+1,25%0,19288 USDC0,17502 USDC316,47 K
Pembelian
CCUSDTCC / USDT Spot Trading PairPhemex0,18520 USDT+5,26%43,77 K+13,23%0,19150 USDT0,17456 USDT174,28 K
Pembelian
CCUSDT.3LCC3xLong/TetherGate1,60606 USDT+16,77%42,94 K+27,45%1,76639 USDT1,34507 USDT20,58 K
Pembelian
CCUSDT.3SCC3xShort/TetherGate0,19744 USDT−16,43%36,61 K−6,23%0,24363 USDT0,17639 USDT140,56 K
Penjualan
CCUSDTCANTON NETWORK / TETHERCoinEx0,186857 USDT+5,71%33,1 K−28,31%0,191968 USDT0,175050 USDT116,5 K
Pembelian
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0,18587 USDT+5,40%——0,19233 USDT0,17468 USDT9,41 M
Pembelian
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0,18608 USDT———0,19224 USDT0,17448 USDT587,6 K
Netral
CCUSDTCanton Network/Tether USDBitMart0,18590 USDT+5,30%——0,19240 USDT0,17485 USDT3,16 M
Pembelian
CCUSDT.PCC Perpetual LinearSwap ContractHTX0,1848 USDT+1,32%——0,1934 USDT0,1802 USDT512
Pembelian
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0,18607 USDT+5,56%——0,19218 USDT0,17456 USDT5,24 M
Pembelian
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0,18585 USDT+5,41%——0,19238 USDT0,17464 USDT1,6 M
Pembelian
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,18591 USDT+5,53%——0,19223 USDT0,17468 USDT136,54 M
Pembelian