Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | −0,28% | −1'4 | 541'2 | 536'0 | Pembelian |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 531'6 | −0,56% | −3'0 | 537'6 | 531'4 | Penjualan kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 539'4 | −0,51% | −2'6 | 545'0 | 539'2 | Penjualan kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 547'6 | −0,45% | −2'4 | 553'0 | 547'4 | Penjualan kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 560'0 | −0,49% | −2'6 | 565'2 | 559'6 | Penjualan kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 575'6 | −0,43% | −2'4 | 581'0 | 575'6 | Penjualan kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 589'0 | −0,42% | −2'4 | 593'0 | 589'0 | Penjualan kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 597'2 | +0,25% | +1'4 | 597'2 | 597'2 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | 0,00% | 0'0 | 591'4 | 591'4 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'0 | +0,21% | +1'2 | 600'0 | 600'0 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'2 | +0,20% | +1'2 | 612'2 | 612'2 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'0 | +0,20% | +1'2 | 624'0 | 624'0 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 627'2 | +0,20% | +1'2 | 627'2 | 627'2 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'0 | +0,20% | +1'2 | 624'0 | 624'0 | Penjualan |