Kontrak Soybean Futures (Mar 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1180'0 | +2.10% | 24'2 | 1180'0 | 1155'6 | Pembelian |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1190'6 | +1.75% | 20'4 | 1191'0 | 1170'2 | Pembelian |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1191'2 | +1.66% | 19'4 | 1191'4 | 1170'2 | Pembelian |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1178'6 | +1.51% | 17'4 | 1178'6 | 1162'4 | Pembelian |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1181'2 | +1.39% | 16'2 | 1181'2 | 1164'4 | Pembelian |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1193'0 | +1.36% | 16'0 | 1193'0 | 1178'0 | Pembelian |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1192'4 | +1.27% | 15'0 | 1192'4 | 1178'0 | Pembelian |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1195'0 | +1.12% | 13'2 | 1195'0 | 1184'2 | Pembelian |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1201'6 | +1.11% | 13'2 | 1201'6 | 1190'6 | Pembelian |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1190'4 | +0.72% | 8'4 | 1190'4 | 1190'4 | Pembelian |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1162'6 | +0.48% | 5'4 | 1162'6 | 1162'6 | Penjualan |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1167'4 | +1.04% | 12'0 | 1167'4 | 1157'0 | Pembelian |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1163'4 | +0.43% | 5'0 | 1163'4 | 1163'4 | Penjualan |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1162'0 | +0.41% | 4'6 | 1162'0 | 1162'0 | Penjualan |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1165'0 | +0.43% | 5'0 | 1165'0 | 1165'0 | Penjualan |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1170'6 | +0.43% | 5'0 | 1170'6 | 1170'6 | Penjualan |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1164'6 | +0.43% | 5'0 | 1164'6 | 1164'6 | Penjualan |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1143'4 | +0.42% | 4'6 | 1143'4 | 1143'4 | Penjualan |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1132'2 | +0.44% | 5'0 | 1132'2 | 1132'2 | Penjualan |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1132'0 | +0.44% | 5'0 | 1132'0 | 1132'0 | Penjualan |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1098'6 | +0.46% | 5'0 | 1098'6 | 1098'6 | Penjualan |