Kontrak Rough Rice Futures (Mar 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.970 | +0.42% | 0.080 | 19.165 | 18.970 | Pembelian |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.000 | −1.27% | −0.245 | 19.240 | 18.955 | Pembelian |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.110 | −0.62% | −0.095 | 15.170 | 15.110 | Pembelian |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.200 | −0.78% | −0.120 | 15.260 | 15.200 | Pembelian |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.410 | −0.03% | −0.005 | 15.410 | 15.410 | Pembelian |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.505 | 0.00% | 0.000 | 15.505 | 15.505 | Pembelian |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.605 | 0.00% | 0.000 | 15.605 | 15.605 | Netral |