Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 352.7 | +2.95% | 10.1 | 353.8 | 343.1 | Pembelian Kuat |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.6 | +3.32% | 11.6 | 360.8 | 349.0 | Pembelian |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 360.3 | +3.00% | 10.5 | 360.6 | 350.1 | Pembelian |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 359.7 | +2.83% | 9.9 | 360.0 | 350.1 | Pembelian |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 359.6 | +2.68% | 9.4 | 359.7 | 350.2 | Pembelian Kuat |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 362.4 | +2.49% | 8.8 | 362.5 | 353.3 | Pembelian Kuat |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 363.2 | +2.43% | 8.6 | 363.3 | 355.2 | Pembelian |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 362.2 | +2.32% | 8.2 | 362.5 | 354.7 | Pembelian |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 362.3 | +2.20% | 7.8 | 362.5 | 355.8 | Pembelian |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 363.4 | +1.99% | 7.1 | 363.4 | 357.4 | Pembelian |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 356.0 | −0.14% | −0.5 | 356.0 | 354.9 | Pembelian |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 354.7 | −0.14% | −0.5 | 354.7 | 354.7 | Pembelian |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.0 | −0.14% | −0.5 | 352.0 | 352.0 | Pembelian |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.5 | +1.86% | 6.6 | 360.5 | 354.9 | Pembelian Kuat |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 353.6 | −0.14% | −0.5 | 353.6 | 353.6 | Pembelian |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.8 | −0.11% | −0.4 | 350.8 | 350.8 | Pembelian |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.2 | −0.09% | −0.3 | 351.2 | 351.2 | Pembelian |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.3 | −0.09% | −0.3 | 352.3 | 352.3 | Pembelian |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 351.2 | −0.06% | −0.2 | 351.2 | 351.2 | Pembelian |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 348.6 | −0.06% | −0.2 | 348.6 | 348.6 | Pembelian |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.3 | −0.06% | −0.2 | 346.3 | 346.3 | Pembelian |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | Pembelian |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | Pembelian |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | Pembelian |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.1 | −0.06% | −0.2 | 349.1 | 349.1 | Pembelian |