Kontrak CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.580 | −3.85% | −0.585 | 15.070 | 14.450 | Penjualan Kuat |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.100 | −3.48% | −0.545 | 15.570 | 15.050 | Penjualan Kuat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.820 | −2.89% | −0.470 | 16.220 | 15.750 | Penjualan Kuat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.350 | −2.10% | −0.350 | 16.680 | 16.320 | Penjualan Kuat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.850 | −2.01% | −0.345 | 17.150 | 16.800 | Penjualan Kuat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.370 | −1.40% | −0.275 | 19.650 | 19.300 | Penjualan Kuat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.750 | −1.66% | −0.300 | 18.020 | 17.700 | Penjualan Kuat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.550 | −1.68% | −0.300 | 17.780 | 17.520 | Penjualan Kuat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.625 | −0.93% | −0.175 | 18.800 | 18.360 | — |