Bursa
Dapatkan data harga Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 67.249,0 USD | +1,63% | 4,07 T | −26,15% | 67.540,6 USD | 65.780,1 USD | 18,49 M | Penjualan |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 67.274,2 USDT | +1,57% | 13,12 B | −10,81% | 67.600,0 USDT | 65.833,9 USDT | 73,24 K | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 67.255,1 USDT | +1,55% | 6,93 B | −10,05% | 67.607,0 USDT | 65.836,0 USDT | 2,88 B | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 67.248,2 USDT | +1,54% | 6,6 B | −2,81% | 67.619,0 USDT | 65.824,7 USDT | 34,6 K | Penjualan |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 67.295,6 USDT | +1,60% | 5,17 B | −8,90% | 67.593,0 USDT | 65.834,0 USDT | 30,77 K | Penjualan |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 67.260,5 USDT | +1,55% | 4,87 B | −2,08% | 67.593,0 USDT | 65.840,6 USDT | 34,56 K | Penjualan |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 67.274,1 USDT | +1,57% | 4,25 B | −9,68% | 67.595,9 USDT | 65.834,0 USDT | 24,33 K | Penjualan |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 67.284,9 USDC | +1,64% | 3,85 B | −4,30% | 67.591,5 USDC | 65.799,2 USDC | 25,86 K | Penjualan |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 67.260,0 USDT | +1,55% | 3,18 B | −12,17% | 67.590,0 USDT | 65.838,1 USDT | 19,02 K | Penjualan |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.256,0 USDC | +1,62% | 2,53 B | −11,15% | 67.575,0 USDC | 65.788,4 USDC | 15,1 K | Penjualan |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 67.295,5 USDT | +1,60% | 2,2 B | +2,09% | 67.592,9 USDT | 65.838,3 USDT | 19,92 K | Penjualan |
| BTCUSDTBTC/USDT TETHER | CoinW | 67.317,05 USDT | +1,60% | 1,86 B | +6,70% | 67.623,15 USDT | 65.873,04 USDT | 12,93 K | Penjualan |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 67.283,4 USDT | +1,59% | 1,56 B | −11,48% | 67.590,0 USDT | 65.833,1 USDT | 9,46 K | Penjualan |
| BTCUSDTBitcoin / TetherUS | Binance | 67.331,85 USDT | +1,62% | 1,54 B | −7,60% | 67.615,34 USDT | 65.872,46 USDT | 9,24 K | Penjualan |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 67.311,19 USDT | +0,34% | 1,52 B | +8,03% | 67.615,34 USDT | 65.118,05 USDT | 20,66 K | Penjualan |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 67.295,5 USDT | +1,60% | 1,49 B | −11,91% | 67.593,1 USDT | 65.833,9 USDT | 8,18 K | Penjualan |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 67.313,5 USDT | +1,59% | 1,45 B | −2,94% | 67.639,8 USDT | 65.864,9 USDT | 9,66 K | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 67.272,0 USDT | +1,57% | 1,14 B | −18,64% | 67.590,3 USDT | 65.843,5 USDT | 5,76 K | Penjualan |
| BTCUSDBitcoin / USD |  Crypto.com | 67.259,06 USD | +1,58% | 1,02 B | +12,10% | 67.590,34 USD | 65.821,09 USD | 4,93 K | Penjualan |
| BTCUSDTBitcoin / USDT |  MEXC | 67.311,22 USDT | +1,59% | 991,6 M | −5,74% | 67.658,08 USDT | 65.869,03 USDT | 6,41 K | Penjualan |
| BTCUSDCBitcoin / USDC | Coinbase | 67.218,20 USDC | +1,54% | 907,82 M | +4,00% | 67.580,16 USDC | 65.799,71 USDC | 4,32 K | Penjualan |
| BTCUSDBitcoin / US Dollar | Coinbase | 67.216,00 USD | +1,54% | 907,48 M | +4,01% | 67.580,16 USD | 65.799,71 USD | 4,32 K | Penjualan |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 67.280,5 USD | +1,72% | 831,81 M | +5,14% | 67.576,0 USD | 66.122,0 USD | 128,53 M | Penjualan |
| BTCUSDTBitcoin/Tether |  Gate | 67.315,8 USDT | +1,60% | 805,42 M | −10,53% | 67.613,8 USDT | 65.869,8 USDT | 6,47 K | Penjualan |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 67.253,2 USDT | +1,54% | 788,45 M | −8,27% | 67.582,2 USDT | 65.841,1 USDT | 4,33 K | Penjualan |
| BTCUSDTBITCOIN / USDT | KCEX | 67.317,55 USDT | +1,60% | 712,54 M | −1,76% | 67.612,00 USDT | 65.872,46 USDT | 4,6 K | Penjualan |
| BTCUSDC.PBitcoin/USD coin | Toobit | 67.235,0 USDC | +1,59% | 712,02 M | −4,55% | 67.531,9 USDC | 65.788,6 USDC | 4,88 K | Penjualan |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 67.234,8 USD | +1,62% | 710,63 M | +3,88% | 67.567,7 USD | 65.766,7 USD | 277,75 M | Penjualan |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 67.320,1 USDT | +0,38% | 675,7 M | −7,84% | 67.615,3 USDT | 65.118,0 USDT | 8,17 K | Penjualan kuat |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 67.239,50 USDC | +0,28% | 616,44 M | −16,19% | 67.571,76 USDC | 65.084,46 USDC | 7,74 K | Penjualan |
| BTCUSDTBTCUSDT SPOT | Bitget | 67.312,10 USDT | +1,58% | 614,96 M | +2,44% | 67.620,14 USDT | 65.872,01 USDT | 6,95 K | Penjualan |
| BTCUSDTBTCUSDT SPOT | Bybit | 67.333,8 USDT | +1,62% | 587,84 M | −10,74% | 67.624,6 USDT | 65.864,9 USDT | 3,72 K | Penjualan |
| BTCUSDTBitcoin/USDT | OKX | 67.337,0 USDT | +1,63% | 562,53 M | −10,97% | 67.623,0 USDT | 65.871,9 USDT | 4,06 K | Penjualan |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 67.295,6 USDT | +1,60% | 561,79 M | −2,73% | 67.593,8 USDT | 65.833,9 USDT | 3,67 K | Penjualan |
| BTCUSDTBitcoin / Tether | Crypto.com | 67.320,99 USDT | +1,60% | 517,04 M | −2,78% | 67.632,56 USDT | 65.865,01 USDT | 2,22 K | Penjualan |
| BTCUSDTBitcoin / Tether |  KuCoin | 67.311,2 USDT | +1,59% | 507,01 M | −9,80% | 67.615,0 USDT | 65.874,2 USDT | 2,81 K | Penjualan |
| BTCUSDCBitcoin / USD Coin | Binance | 67.234,01 USDC | +1,55% | 460,53 M | −19,69% | 67.579,99 USDC | 65.819,65 USDC | 2,53 K | Penjualan |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 67.233,3 USD | +1,58% | 442,6 M | −31,70% | 67.526,0 USD | 65.783,3 USD | 259,73 M | Penjualan |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 67.331,61 USDT | +1,58% | 409,92 M | −3,88% | 67.622,07 USDT | 65.911,83 USDT | 3,67 K | Penjualan |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 67.294,46 USDT | +1,56% | 359,43 M | −6,31% | 67.609,49 USDT | 65.872,07 USDT | 3,23 K | Penjualan |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 67.228,2 USD | +1,56% | 340,7 M | −2,00% | 67.542,9 USD | 65.768,8 USD | 166,16 M | Penjualan |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 67.312,60 USDT | +1,57% | 316,98 M | +14,38% | 67.613,10 USDT | 65.876,02 USDT | 2,25 K | Penjualan |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 67.248,9 USDT | +1,52% | 313,51 M | −15,81% | 67.599,4 USDT | 65.842,1 USDT | 1,83 K | Penjualan |
| BTCUSDCBITCOIN/USD COIN | WEEX | 67.273,90 USDC | +0,33% | 308,37 M | −16,67% | 67.579,90 USDC | 65.081,50 USDC | 3,62 K | Penjualan |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 67.281,5 USDT | +1,60% | 297,68 M | −10,41% | 67.592,7 USDT | 65.828,6 USDT | 95,09 M | Penjualan |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 67.314 USDT | +1,58% | 289,02 M | −13,66% | 67.610 USDT | 65.871 USDT | 2,04 K | Penjualan |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 67.233,7 USDC | +1,59% | 253,79 M | −11,13% | 67.544,9 USDC | 65.790,7 USDC | 1,52 K | Penjualan |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 67.275 USD | +1,63% | 253,2 M | −24,18% | 67.581 USD | 65.828 USD | 1,58 K | Penjualan |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 67.334,0 USDT | +1,57% | 252,02 M | +15,66% | 67.655,0 USDT | 65.906,0 USDT | 2,08 K | Penjualan |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 67.311,22 USDT | +1,56% | 234,2 M | +147,57% | 67.594,20 USDT | 65.872,46 USDT | 1,4 K | Penjualan |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 67.317,55 USDT | +1,60% | 216,77 M | +7,98% | 67.716,40 USDT | 65.872,47 USDT | 1,98 K | Penjualan |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 67.311,22 USDT | +1,59% | 209,34 M | −6,45% | 67.615,34 USDT | 65.872,46 USDT | 1,52 K | Penjualan |
 BTCJPYBitcoin / JPY | Binance | 10.317.725 JPY | +1,77% | 193,69 M | +18,45% | 10.373.273 JPY | 10.083.060 JPY | 1,86 K | Penjualan |
 BTCKRWBitcoin / KRW |  UpBit | 98.811.000,0 KRW | +1,52% | 160,9 M | −6,07% | 99.330.000,0 KRW | 96.700.000,0 KRW | 1,22 K | Penjualan |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 67.278,2 USD | +1,62% | 159,3 M | −24,89% | 67.557,5 USD | 65.825,8 USD | 691 | Penjualan |
| BTCUSDBitcoin / Dollar | Bitfinex | 67.360,0 USD | +1,51% | 144,39 M | +12,47% | 67.700,0 USD | 65.959,0 USD | 893 | Penjualan |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 67.256,1 USDC | +1,62% | 143,13 M | −6,81% | 67.548,2 USDC | 65.788,5 USDC | 1,03 K | Penjualan |
| BTCUSDTBitcoin / Tether USD |  HTX | 67.286,17 USDT | +0,29% | 141,3 M | −34,29% | 67.615,57 USDT | 65.116,01 USDT | 1,81 K | Penjualan |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 98.798.000 KRW | +1,63% | 138,03 M | −20,69% | 99.223.000 KRW | 96.720.000 KRW | 940 | Penjualan |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 67.248,9 USDC | +1,61% | 109,08 M | −10,57% | 67.539,3 USDC | 65.782,5 USDC | 646 | Penjualan |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 67.256,0 USDC | +1,62% | 99,79 M | −10,47% | 67.548,1 USDC | 65.788,4 USDC | 556 | Penjualan |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.302.077 JPY | +1,77% | 95,13 M | −20,62% | 10.361.909 JPY | 10.066.353 JPY | 625 | Penjualan |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 67.221,6 USDC | +1,57% | 94,98 M | −19,64% | 67.548,4 USDC | 65.779,2 USDC | 374 | Penjualan |
 BTCEURBitcoin / Euro |  Bitvavo | 56.686 EUR | +1,56% | 88,59 M | −11,49% | 56.979 EUR | 55.490 EUR | 455 | Penjualan |
| BTCUSTBitcoin / UST | Bitfinex | 67.334,00000000 USDT | +1,61% | 88,04 M | +5,55% | 67.602,00000000 USDT | 65.861,00000000 USDT | 551 | Penjualan |
| BTCEURBitcoin / Euro | Kraken | 56.673,2 EUR | +1,58% | 81,53 M | +40,96% | 56.916,1 EUR | 55.481,1 EUR | 713 | Penjualan |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 68.062,5 USD | +1,68% | 70,7 M | +43,57% | 68.422,5 USD | 66.960,0 USD | 6,83 M | Penjualan |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 67.207,7 USDC | +1,53% | 67,57 M | +21,04% | 67.546,0 USDC | 65.773,1 USDC | 623 | Penjualan |
| BTCJPYBitcoin / Yen | bitFlyer | 10.313.264 JPY | +1,76% | 65,4 M | +5,67% | 10.360.000 JPY | 10.072.953 JPY | 676 | Penjualan |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 67.195,3 USD | +1,49% | 60,13 M | −6,79% | 67.548,6 USD | 65.765,1 USD | 298 | Penjualan |
| BTCUSDCBTCUSDC SPOT | Bybit | 67.285,9 USDC | +1,62% | 46,67 M | −22,08% | 67.567,1 USDC | 65.798,5 USDC | 319 | Penjualan |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 67.259,5 USDC | +1,64% | 36,85 M | −17,47% | 67.583,0 USDC | 66.174,5 USDC | 85 | Penjualan |
| BTCEURBitcoin / Euro | Coinbase | 56.640,94 EUR | +1,51% | 36,06 M | +11,27% | 56.950,71 EUR | 55.492,39 EUR | 216 | Penjualan |
| BTCEURBitcoin / Euro | Binance | 56.692,18 EUR | +1,60% | 35,02 M | −19,03% | 56.974,87 EUR | 55.473,44 EUR | 180 | Penjualan |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 67.250,280000 USD | +1,59% | 34,58 M | −47,09% | 67.565,110000 USD | 65.806,250000 USD | 266 | Penjualan |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 67.250,28 USD | +1,59% | 34,58 M | −47,09% | 67.565,11 USD | 65.806,25 USD | 266 | Penjualan |
| BTCUSDCBTCU / SDC | Gemini | 67.276,630000 USDC | +1,63% | 34,58 M | −47,09% | 67.565,110000 USDC | 65.806,250000 USDC | 265 | Penjualan |
| BTCUSDTBitcoin / Tether | Coinbase | 67.299,61 USDT | +1,57% | 32,67 M | +180,92% | 67.634,24 USDT | 65.896,73 USDT | 44 | Penjualan |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 67.420,0 USD | +1,62% | 31,06 M | +29,76% | 67.740,0 USD | 66.312,5 USD | 5,83 M | Penjualan |
| BTCUSDBitcoin/USD | OKX | 67.285,7 USD | +1,62% | 27 M | −8,71% | 67.582,4 USD | 65.817,5 USD | 165 | Penjualan |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 67.266,63 USDC | +1,59% | 24,57 M | −23,22% | 67.569,75 USDC | 65.819,65 USDC | 149 | Penjualan |
| BTCUSDTBITCOIN / TETHER | CoinEx | 67.331 USDT | +1,57% | 24,35 M | −18,56% | 67.602 USDT | 65.883 USDT | 144 | Penjualan |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 67.270,0 USD | +1,70% | 22,59 M | −22,47% | 67.520,0 USD | 66.127,5 USD | 12,21 M | Penjualan |
| BTCUSDCBitcoin / USD Coin | Kraken | 67.283,29 USDC | +1,62% | 19,25 M | −25,05% | 67.554,00 USDC | 65.832,79 USDC | 100 | Penjualan |
| BTCEURBitcoin / Euro | Bitstamp | 56.679 EUR | +1,60% | 18,35 M | −30,87% | 56.928 EUR | 55.487 EUR | 125 | Penjualan |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 67.406,4 USD | +1,51% | 18,18 M | +45,56% | 67.764,7 USD | 66.000,0 USD | 12,94 M | Penjualan |
| BTCUSDCBitcoin / USDC | MEXC | 67.286,50 USDC | +1,61% | 17,68 M | +2,45% | 67.544,73 USDC | 65.802,04 USDC | 91 | Penjualan |
| BTCUSDCBitcoin / USD Coin | KuCoin | 67.253,2 USDC | +1,57% | 16,8 M | −23,47% | 67.574,4 USDC | 65.831,4 USDC | 79 | Penjualan |
| BTCEURBitcoin / Euro | WhiteBIT | 56.631,11 EUR | +1,63% | 15,57 M | +405,22% | 56.832,28 EUR | 55.391,64 EUR | 85 | Penjualan |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 67.527,1 USDT | +1,58% | 14,15 M | +7,62% | 67.817,1 USDT | 66.063,5 USDT | 96 | Penjualan |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.933.953 TRY | +1,44% | 13,64 M | −6,96% | 2.945.616 TRY | 2.875.781 TRY | 84 | Penjualan |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 68.115,8 USDT | +1,58% | 13,17 M | +6,71% | 68.466,3 USDT | 66.650,6 USDT | 89 | Penjualan |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 68.875,0 USD | +1,69% | 11,79 M | −5,74% | 69.167,5 USD | 67.692,5 USD | 1,58 M | Penjualan |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 68.020,3 USD | +1,53% | 10,91 M | +75,08% | 68.386,8 USD | 66.571,1 USD | 5,97 M | Penjualan |
 BTCBRLBitcoin / BRL | Binance | 351.247 BRL | +1,65% | 10,23 M | −0,44% | 352.205 BRL | 343.520 BRL | 49 | Penjualan |
| BTCUSDCBITCOIN / USDC | KCEX | 67.240,17 USDC | +1,54% | 10,03 M | −17,23% | 67.559,37 USDC | 65.821,54 USDC | 59 | Penjualan |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 67.272,5 USD | +1,71% | 9,84 M | −12,53% | 67.925,0 USD | 66.132,5 USD | 3,19 M | Netral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.943.835,15 TRY | +1,68% | 9,81 M | +151,26% | 2.953.455,89 TRY | 2.877.569,00 TRY | 32 | Penjualan |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 67.251,8 USDC | +1,62% | 9,14 M | −8,70% | 67.547,8 USDC | 65.788,2 USDC | 4,39 M | Penjualan |
 BTCGBPBitcoin / British Pound | Coinbase | 49.324,21 GBP | +1,50% | 8,22 M | +1,97% | 49.574,02 GBP | 48.339,82 GBP | 41 | Penjualan |