Bursa
Dapatkan data harga Bitcoin Historical Volatility Index di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 70.700,1 USD | +2,10% | 3,62 T | −44,24% | 71.466,6 USD | 68.803,7 USD | 48,55 M | Penjualan | ||
| 70.716,8 USDT | +2,06% | 9,69 B | −50,65% | 71.524,9 USDT | 68.843,7 USDT | 129,18 K | Penjualan | ||
| 70.777,15 USDT | +2,09% | 5,15 B | +5,12% | 71.552,95 USDT | 68.897,73 USDT | 65,39 K | Penjualan | ||
| 70.733,4 USDT | +2,08% | 4,93 B | −46,47% | 71.520,7 USDT | 68.850,5 USDT | 4,64 B | Penjualan | ||
| 70.707,1 USDT | +2,10% | 3,98 B | −28,74% | 71.523,3 USDT | 68.848,6 USDT | 52,91 K | Penjualan | ||
| 70.717,9 USDT | +2,07% | 3,9 B | −44,77% | 71.523,2 USDT | 68.848,5 USDT | 51,66 K | Penjualan | ||
| 70.738,5 USDT | +2,10% | 3,72 B | −54,09% | 71.524,7 USDT | 68.839,0 USDT | 49,51 K | Penjualan | ||
| 70.723,3 USDT | +2,08% | 2,39 B | −49,09% | 71.523,6 USDT | 68.847,0 USDT | 31,92 K | Penjualan | ||
| 70.717,9 USDT | +2,07% | 2,13 B | −11,16% | 71.523,3 USDT | 68.848,5 USDT | 28,27 K | Penjualan | ||
| 70.703,4 USDC | +2,09% | 2,06 B | −40,53% | 71.479,1 USDC | 68.813,4 USDC | 27,64 K | Penjualan | ||
| 70.738,9 USDC | +2,11% | 2,04 B | −10,87% | 71.500,0 USDC | 68.834,0 USDC | 27,71 K | Penjualan | ||
| 70.716,7 USDT | +2,06% | 2,03 B | −0,23% | 71.523,3 USDT | 68.848,5 USDT | 26,52 K | Penjualan | ||
| 70.704,2 USDT | +2,04% | 1,77 B | −36,78% | 71.518,0 USDT | 68.847,2 USDT | 23,8 K | Penjualan | ||
| 70.767,70 USDT | −0,50% | 1,45 B | −40,95% | 71.524,50 USDT | 70.252,53 USDT | 4,61 K | Penjualan | ||
| 70.770,0 USDT | +2,15% | 1,34 B | −38,32% | 71.563,0 USDT | 68.845,8 USDT | 17,27 K | Penjualan | ||
| 70.750,29 USDT | +2,05% | 1,34 B | −58,00% | 71.554,95 USDT | 68.888,00 USDT | 17,77 K | Penjualan | ||
| 70.744,7 USDT | +2,10% | 903,37 M | −68,39% | 71.517,9 USDT | 68.850,5 USDT | 12,2 K | Penjualan | ||
| 70.716,8 USDT | +2,11% | 864,48 M | −43,87% | 71.523,3 USDT | 68.848,5 USDT | 11,52 K | Penjualan | ||
| 70.755,0 USDT | +2,12% | 710,26 M | −64,06% | 71.553,6 USDT | 68.892,3 USDT | 9,47 K | Penjualan | ||
| 70.684,7 USDC | +2,06% | 669 M | −27,52% | 71.474,5 USDC | 68.820,2 USDC | 8,9 K | Penjualan | ||
| 70.750,24 USDT | +2,05% | 651,37 M | −55,65% | 71.752,86 USDT | 68.887,96 USDT | 8,62 K | Penjualan | ||
| 70.750,28 USDT | +2,05% | 604,57 M | −56,34% | 71.554,94 USDT | 68.888,00 USDT | 8,03 K | Penjualan | ||
| 70.716,9 USDT | +2,08% | 567,72 M | −51,05% | 71.517,7 USDT | 68.848,5 USDT | 7,55 K | Penjualan | ||
| 70.749,9 USDT | −0,52% | 467,13 M | +240.720,36% | 71.524,5 USDT | 70.252,5 USDT | 1,79 K | Penjualan | ||
| 70.698,25 USDC | +2,10% | 466,95 M | −44,74% | 71.508,00 USDC | 68.840,83 USDC | 6,27 K | Penjualan | ||
| 70.698,25 USD | +2,06% | 466,3 M | −44,57% | 71.508,00 USD | 68.840,83 USD | 6,27 K | Penjualan | ||
| 70.773,7 USDT | +2,09% | 453,8 M | −55,31% | 71.551,3 USDT | 68.887,6 USDT | 6,07 K | Penjualan | ||
| 70.777,1 USDT | +2,09% | 440,03 M | −55,14% | 71.553,0 USDT | 68.888,9 USDT | 5,81 K | Penjualan | ||
| 70.674,4 USD | +2,06% | 426,6 M | +82,80% | 71.450,0 USD | 68.820,8 USD | 395,12 M | Penjualan | ||
| 70.745,29 USD | +2,10% | 421,29 M | −41,16% | 71.529,49 USD | 68.849,35 USD | 5,56 K | Penjualan | ||
| 70.679,6 USD | +2,11% | 417,49 M | −55,18% | 71.468,0 USD | 68.793,5 USD | 394,72 M | Penjualan | ||
| 70.756,89 USDT | +2,07% | 396,44 M | −49,66% | 71.554,71 USDT | 68.885,00 USDT | 5,3 K | Penjualan | ||
| 70.717,9 USDT | +2,07% | 395,23 M | −0,35% | 71.523,3 USDT | 68.848,5 USDT | 4,99 K | Penjualan | ||
| 70.733,0 USD | +1,56% | 385,34 M | −51,86% | 71.519,0 USD | 69.467,5 USD | 291,72 M | Penjualan | ||
| 70.717,64 USDC | +2,05% | 350,31 M | −48,91% | 71.529,97 USDC | 68.849,48 USDC | 4,58 K | Penjualan | ||
| 70.749,82 USDT | +2,06% | 348,82 M | −51,70% | 71.542,25 USDT | 68.918,97 USDT | 4,13 K | Penjualan | ||
| 70.740,01 USDC | −0,46% | 332,98 M | −55,96% | 71.489,40 USDC | 70.212,28 USDC | 1,19 K | Penjualan | ||
| 70.750,28 USDT | +2,05% | 322,79 M | −38,41% | 71.551,11 USDT | 68.894,93 USDT | 4,28 K | Penjualan | ||
| 70.767,66 USDT | +2,16% | 308,19 M | −43,89% | 71.566,89 USDT | 68.883,00 USDT | 4,06 K | Penjualan | ||
| 70.751,74 USDT | +2,07% | 293,76 M | −37,48% | 71.554,38 USDT | 68.889,84 USDT | 3,89 K | Penjualan | ||
| 70.775,6 USDT | +2,14% | 280,76 M | −64,43% | 71.554,4 USDT | 68.889,6 USDT | 3,42 K | Penjualan | ||
| 70.751 USDT | +2,08% | 256,63 M | −32,50% | 71.543 USDT | 68.865 USDT | 3,36 K | Penjualan | ||
| 70.745,33 USDT | +2,06% | 248,12 M | +12,80% | 71.563,53 USDT | 68.888,56 USDT | 3,26 K | Penjualan | ||
| 70.720,9 USDT | +2,13% | 240,64 M | −41,24% | 71.510,6 USDT | 68.853,0 USDT | 3,11 K | Penjualan | ||
| 70.690,0 USDC | +2,12% | 234,9 M | −65,58% | 71.470,8 USDC | 68.819,0 USDC | 3,09 K | Penjualan | ||
| 70.720,2 USDT | +2,08% | 231,82 M | −40,17% | 71.520,6 USDT | 68.844,5 USDT | 215,84 M | Penjualan | ||
| 70.735,90 USDC | −0,49% | 219,88 M | −62,30% | 71.489,30 USDC | 70.222,70 USDC | 724 | Penjualan | ||
| 70.676,5 USDC | +2,06% | 206,69 M | −40,26% | 71.474,5 USDC | 68.820,1 USDC | 2,77 K | Penjualan | ||
| 70.686,0 USDC | +2,08% | 196,21 M | −26,51% | 71.473,8 USDC | 68.812,8 USDC | 2,64 K | Penjualan | ||
| 70.703 USD | +2,05% | 190,68 M | −53,15% | 71.494 USD | 68.850 USD | 2,49 K | Penjualan | ||
| 70.750,30 USDT | +2,05% | 181,73 M | −7,30% | 71.547,31 USDT | 68.888,00 USDT | 2,33 K | Penjualan | ||
| 70.669,2 USD | +2,06% | 178,47 M | −67,13% | 71.461,0 USD | 68.803,5 USD | 158,85 M | Penjualan | ||
| 105.049.000,0 KRW | +2,39% | 166,63 M | −56,73% | 106.430.000,0 KRW | 102.063.000,0 KRW | 2,23 K | Penjualan | ||
| 70.738,24 USDT | +2,04% | 163,94 M | −57,06% | 71.554,95 USDT | 68.888,01 USDT | 2,18 K | Penjualan | ||
| 70.698,2 USDC | +2,08% | 133,84 M | −20,08% | 71.479,2 USDC | 68.813,3 USDC | 1,79 K | Penjualan | ||
| 70.707,2 USD | +2,05% | 128,28 M | −45,36% | 71.500,0 USD | 68.855,4 USD | 1,6 K | Penjualan | ||
| 70.752,10 USDT | −0,53% | 123,79 M | −28,67% | 71.536,69 USDT | 70.272,72 USDT | 557 | Penjualan | ||
| 11.158.740 JPY | +2,28% | 94,47 M | −36,14% | 11.276.334 JPY | 10.844.053 JPY | 1,29 K | Penjualan | ||
| 70.807,0 USD | +2,06% | 90,76 M | −36,74% | 71.617,0 USD | 68.954,0 USD | 1,21 K | Penjualan | ||
| 70.780,0 USDT | +1,95% | 72,78 M | −59,79% | 71.675,0 USDT | 68.909,0 USDT | 984 | Penjualan | ||
| 70.696,9 USDC | +2,08% | 69,33 M | −49,62% | 71.477,2 USDC | 68.819,0 USDC | 900 | Penjualan | ||
| 11.157.689 JPY | +2,33% | 68,54 M | −51,29% | 11.280.000 JPY | 10.832.995 JPY | 920 | Penjualan | ||
| 70.690,0 USDC | +2,04% | 64,47 M | −56,43% | 71.471,6 USDC | 68.819,1 USDC | 878 | Penjualan | ||
| 70.762,00000000 USDT | +2,07% | 63,41 M | −50,99% | 71.547,00000000 USDT | 68.904,00000000 USDT | 844 | Penjualan | ||
| 104.957.000 KRW | +2,34% | 63,37 M | −44,86% | 106.272.000 KRW | 102.018.000 KRW | 848 | Penjualan | ||
| 70.658,7 USD | +2,04% | 55,77 M | −22,96% | 71.485,9 USD | 68.800,3 USD | 741 | Penjualan | ||
| 59.960,3 EUR | +2,03% | 47,02 M | −13,27% | 60.580,0 EUR | 58.383,8 EUR | 626 | Penjualan | ||
| 59.995 EUR | +2,01% | 46,71 M | −44,08% | 60.713 EUR | 58.417 EUR | 624 | Penjualan | ||
| 70.720,7 USDC | +2,05% | 39,55 M | −56,93% | 71.512,1 USDC | 68.856,2 USDC | 516 | Penjualan | ||
| 11.173.164 JPY | +2,49% | 38,08 M | −57,34% | 11.303.563 JPY | 10.844.081 JPY | 513 | Penjualan | ||
| 59.969,89 EUR | +1,99% | 34,62 M | −48,08% | 60.678,31 EUR | 58.422,85 EUR | 461 | Penjualan | ||
| 59.987,93 EUR | +2,05% | 30,35 M | −5,33% | 60.680,01 EUR | 58.416,88 EUR | 408 | Penjualan | ||
| 70.723,81 USD | +2,09% | 24,07 M | −48,40% | 71.478,41 USD | 68.893,15 USD | 316 | Penjualan | ||
| 70.723,810000 USD | +2,09% | 24,07 M | −48,40% | 71.478,410000 USD | 68.893,150000 USD | 316 | Penjualan | ||
| 70.723,810000 USDC | +2,09% | 24,06 M | −48,40% | 71.478,410000 USDC | 68.893,150000 USDC | 316 | Penjualan | ||
| 70.746 USDT | +2,05% | 21,05 M | −46,86% | 71.584 USDT | 68.909 USDT | 285 | Penjualan | ||
| 70.706,07 USDC | +2,04% | 20,75 M | −44,91% | 71.517,48 USDC | 68.849,49 USDC | 270 | Penjualan | ||
| 70.745,3 USD | +2,10% | 19,38 M | −53,47% | 71.509,1 USD | 68.857,5 USD | 239 | Penjualan | ||
| 70.721,0 USDC | +1,52% | 19 M | −61,62% | 71.510,0 USDC | 69.471,5 USDC | 202 | Penjualan | ||
| 59.977 EUR | +2,08% | 18,59 M | −17,43% | 60.662 EUR | 58.401 EUR | 254 | Penjualan | ||
| 70.748,03 USDC | +2,11% | 17,97 M | −45,49% | 71.493,99 USDC | 68.868,51 USDC | 219 | Penjualan | ||
| 70.750,2 USDC | +2,11% | 16,87 M | −50,36% | 71.500,5 USDC | 68.847,2 USDC | 223 | Penjualan | ||
| 71.758,8 USD | +2,11% | 16,53 M | −54,87% | 72.554,9 USD | 69.837,2 USD | 16,31 M | Penjualan | ||
| 70.982,5 USD | +1,55% | 13,01 M | −52,91% | 71.810,0 USD | 69.745,0 USD | 9,58 M | Penjualan | ||
| 71.065,0 USDT | +2,11% | 12,91 M | −72,50% | 71.880,5 USDT | 69.196,6 USDT | 174 | Penjualan | ||
| 371.052 BRL | +2,02% | 12,81 M | −23,73% | 375.488 BRL | 361.332 BRL | 167 | Penjualan | ||
| 71.801,9 USDT | +2,13% | 10,66 M | −33,13% | 72.618,6 USDT | 69.904,5 USDT | 146 | Penjualan | ||
| 71.830,0 USD | +1,62% | 10,08 M | −60,19% | 72.627,5 USD | 70.557,5 USD | 8,4 M | Penjualan | ||
| 3.087.138 TRY | +2,14% | 9,98 M | −52,31% | 3.122.256 TRY | 3.004.121 TRY | 134 | Penjualan | ||
| 52.100,59 GBP | +2,14% | 9,96 M | −18,86% | 52.649,17 GBP | 50.697,64 GBP | 134 | Penjualan | ||
| 70.713,40 USDC | +2,05% | 9,96 M | −71,41% | 71.519,78 USDC | 68.860,78 USDC | 124 | Penjualan | ||
| 70.764,3 USDT | +2,09% | 9,94 M | −49,78% | 71.541,5 USDT | 68.903,2 USDT | 137 | Penjualan | ||
| 72.795,0 USD | +1,65% | 9,89 M | −53,25% | 73.537,5 USD | 71.497,5 USD | 8,1 M | Penjualan | ||
| 73.640,0 USD | +1,49% | 9,05 M | −38,43% | 74.547,5 USD | 72.477,5 USD | 6,34 M | Penjualan | ||
| 72.696,5 USD | +2,04% | 8 M | −28,33% | 73.551,9 USD | 70.850,9 USD | 7,84 M | Penjualan | ||
| 70.720,37 USDC | +2,06% | 7,72 M | −38,10% | 71.517,48 USDC | 68.849,49 USDC | 101 | Penjualan | ||
| 70.727,61 USDC | +2,07% | 7,7 M | −54,51% | 71.522,18 USDC | 68.863,14 USDC | 101 | Penjualan | ||
| 0,01163 USDT | +9,62% | 7,51 M | −33,68% | 0,01228 USDT | 0,01032 USDT | 605,52 M | Penjualan | ||
| 70.786,27 USDT | +2,10% | 7,15 M | −29,32% | 71.558,82 USDT | 68.899,45 USDT | 96 | Penjualan | ||
| 71.027,7 USD | +2,11% | 7,04 M | −79,20% | 71.830,2 USD | 69.140,0 USD | 6,73 M | Penjualan |