Mulai
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Bitcoin Historical Volatility Index di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.700,1 USD+2,10%3,62 T−44,24%71.466,6 USD68.803,7 USD48,55 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.716,8 USDT+2,06%9,69 B−50,65%71.524,9 USDT68.843,7 USDT129,18 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW70.777,15 USDT+2,09%5,15 B+5,12%71.552,95 USDT68.897,73 USDT65,39 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.733,4 USDT+2,08%4,93 B−46,47%71.520,7 USDT68.850,5 USDT4,64 B
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.707,1 USDT+2,10%3,98 B−28,74%71.523,3 USDT68.848,6 USDT52,91 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex70.717,9 USDT+2,07%3,9 B−44,77%71.523,2 USDT68.848,5 USDT51,66 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.738,5 USDT+2,10%3,72 B−54,09%71.524,7 USDT68.839,0 USDT49,51 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.723,3 USDT+2,08%2,39 B−49,09%71.523,6 USDT68.847,0 USDT31,92 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit70.717,9 USDT+2,07%2,13 B−11,16%71.523,3 USDT68.848,5 USDT28,27 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.703,4 USDC+2,09%2,06 B−40,53%71.479,1 USDC68.813,4 USDC27,64 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.738,9 USDC+2,11%2,04 B−10,87%71.500,0 USDC68.834,0 USDC27,71 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.716,7 USDT+2,06%2,03 B−0,23%71.523,3 USDT68.848,5 USDT26,52 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.704,2 USDT+2,04%1,77 B−36,78%71.518,0 USDT68.847,2 USDT23,8 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue70.767,70 USDT−0,50%1,45 B−40,95%71.524,50 USDT70.252,53 USDT4,61 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.770,0 USDT+2,15%1,34 B−38,32%71.563,0 USDT68.845,8 USDT17,27 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance70.750,29 USDT+2,05%1,34 B−58,00%71.554,95 USDT68.888,00 USDT17,77 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.744,7 USDT+2,10%903,37 M−68,39%71.517,9 USDT68.850,5 USDT12,2 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.716,8 USDT+2,11%864,48 M−43,87%71.523,3 USDT68.848,5 USDT11,52 K
Penjualan
BTCUSDTBitcoin/TetherGate70.755,0 USDT+2,12%710,26 M−64,06%71.553,6 USDT68.892,3 USDT9,47 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit70.684,7 USDC+2,06%669 M−27,52%71.474,5 USDC68.820,2 USDC8,9 K
Penjualan
BTCUSDTBitcoin / USDTMEXC70.750,24 USDT+2,05%651,37 M−55,65%71.752,86 USDT68.887,96 USDT8,62 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX70.750,28 USDT+2,05%604,57 M−56,34%71.554,94 USDT68.888,00 USDT8,03 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.716,9 USDT+2,08%567,72 M−51,05%71.517,7 USDT68.848,5 USDT7,55 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX70.749,9 USDT−0,52%467,13 M+240.720,36%71.524,5 USDT70.252,5 USDT1,79 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase70.698,25 USDC+2,10%466,95 M−44,74%71.508,00 USDC68.840,83 USDC6,27 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase70.698,25 USD+2,06%466,3 M−44,57%71.508,00 USD68.840,83 USD6,27 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit70.773,7 USDT+2,09%453,8 M−55,31%71.551,3 USDT68.887,6 USDT6,07 K
Penjualan
BTCUSDTBitcoin/USDTOKX70.777,1 USDT+2,09%440,03 M−55,14%71.553,0 USDT68.888,9 USDT5,81 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.674,4 USD+2,06%426,6 M+82,80%71.450,0 USD68.820,8 USD395,12 M
Penjualan
BTCUSDBitcoin / USDCrypto.com70.745,29 USD+2,10%421,29 M−41,16%71.529,49 USD68.849,35 USD5,56 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.679,6 USD+2,11%417,49 M−55,18%71.468,0 USD68.793,5 USD394,72 M
Penjualan
BTCUSDTBTCUSDT SPOTBitget70.756,89 USDT+2,07%396,44 M−49,66%71.554,71 USDT68.885,00 USDT5,3 K
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.717,9 USDT+2,07%395,23 M−0,35%71.523,3 USDT68.848,5 USDT4,99 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit70.733,0 USD+1,56%385,34 M−51,86%71.519,0 USD69.467,5 USD291,72 M
Penjualan
BTCUSDCBitcoin / USD CoinBinance70.717,64 USDC+2,05%350,31 M−48,91%71.529,97 USDC68.849,48 USDC4,58 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex70.749,82 USDT+2,06%348,82 M−51,70%71.542,25 USDT68.918,97 USDT4,13 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue70.740,01 USDC−0,46%332,98 M−55,96%71.489,40 USDC70.212,28 USDC1,19 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX70.750,28 USDT+2,05%322,79 M−38,41%71.551,11 USDT68.894,93 USDT4,28 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com70.767,66 USDT+2,16%308,19 M−43,89%71.566,89 USDT68.883,00 USDT4,06 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin70.751,74 USDT+2,07%293,76 M−37,48%71.554,38 USDT68.889,84 USDT3,89 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin70.775,6 USDT+2,14%280,76 M−64,43%71.554,4 USDT68.889,6 USDT3,42 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.751 USDT+2,08%256,63 M−32,50%71.543 USDT68.865 USDT3,36 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT70.745,33 USDT+2,06%248,12 M+12,80%71.563,53 USDT68.888,56 USDT3,26 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.720,9 USDT+2,13%240,64 M−41,24%71.510,6 USDT68.853,0 USDT3,11 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.690,0 USDC+2,12%234,9 M−65,58%71.470,8 USDC68.819,0 USDC3,09 K
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.720,2 USDT+2,08%231,82 M−40,17%71.520,6 USDT68.844,5 USDT215,84 M
Penjualan
BTCUSDCBITCOIN/USD COINWEEX70.735,90 USDC−0,49%219,88 M−62,30%71.489,30 USDC70.222,70 USDC724
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.676,5 USDC+2,06%206,69 M−40,26%71.474,5 USDC68.820,1 USDC2,77 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.686,0 USDC+2,08%196,21 M−26,51%71.473,8 USDC68.812,8 USDC2,64 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp70.703 USD+2,05%190,68 M−53,15%71.494 USD68.850 USD2,49 K
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex70.750,30 USDT+2,05%181,73 M−7,30%71.547,31 USDT68.888,00 USDT2,33 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit70.669,2 USD+2,06%178,47 M−67,13%71.461,0 USD68.803,5 USD158,85 M
Penjualan
BTCKRWBitcoin / KRWUpBit105.049.000,0 KRW+2,39%166,63 M−56,73%106.430.000,0 KRW102.063.000,0 KRW2,23 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX70.738,24 USDT+2,04%163,94 M−57,06%71.554,95 USDT68.888,01 USDT2,18 K
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.698,2 USDC+2,08%133,84 M−20,08%71.479,2 USDC68.813,3 USDC1,79 K
Penjualan
BTCUSDBitcoin / U. S. DollarKraken70.707,2 USD+2,05%128,28 M−45,36%71.500,0 USD68.855,4 USD1,6 K
Penjualan
BTCUSDTBitcoin / Tether USDHTX70.752,10 USDT−0,53%123,79 M−28,67%71.536,69 USDT70.272,72 USDT557
Penjualan
BTCJPYBitcoin / JPYBinance11.158.740 JPY+2,28%94,47 M−36,14%11.276.334 JPY10.844.053 JPY1,29 K
Penjualan
BTCUSDBitcoin / DollarBitfinex70.807,0 USD+2,06%90,76 M−36,74%71.617,0 USD68.954,0 USD1,21 K
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex70.780,0 USDT+1,95%72,78 M−59,79%71.675,0 USDT68.909,0 USDT984
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.696,9 USDC+2,08%69,33 M−49,62%71.477,2 USDC68.819,0 USDC900
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.157.689 JPY+2,33%68,54 M−51,29%11.280.000 JPY10.832.995 JPY920
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit70.690,0 USDC+2,04%64,47 M−56,43%71.471,6 USDC68.819,1 USDC878
Penjualan
BTCUSTBitcoin / USTBitfinex70.762,00000000 USDT+2,07%63,41 M−50,99%71.547,00000000 USDT68.904,00000000 USDT844
Penjualan
BTCKRWBitcoin / South Korean WonBithumb104.957.000 KRW+2,34%63,37 M−44,86%106.272.000 KRW102.018.000 KRW848
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.658,7 USD+2,04%55,77 M−22,96%71.485,9 USD68.800,3 USD741
Penjualan
BTCEURBitcoin / EuroKraken59.960,3 EUR+2,03%47,02 M−13,27%60.580,0 EUR58.383,8 EUR626
Penjualan
BTCEURBitcoin / EuroBitvavo59.995 EUR+2,01%46,71 M−44,08%60.713 EUR58.417 EUR624
Penjualan
BTCUSDCBTCUSDC SPOTBybit70.720,7 USDC+2,05%39,55 M−56,93%71.512,1 USDC68.856,2 USDC516
Penjualan
BTCJPYBitcoin / YenbitFlyer11.173.164 JPY+2,49%38,08 M−57,34%11.303.563 JPY10.844.081 JPY513
Penjualan
BTCEURBitcoin / EuroBinance59.969,89 EUR+1,99%34,62 M−48,08%60.678,31 EUR58.422,85 EUR461
Penjualan
BTCEURBitcoin / EuroCoinbase59.987,93 EUR+2,05%30,35 M−5,33%60.680,01 EUR58.416,88 EUR408
Penjualan
BTCUSDBitcoin / U.S. DollarGemini70.723,81 USD+2,09%24,07 M−48,40%71.478,41 USD68.893,15 USD316
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini70.723,810000 USD+2,09%24,07 M−48,40%71.478,410000 USD68.893,150000 USD316
Penjualan
BTCUSDCBTCU / SDCGemini70.723,810000 USDC+2,09%24,06 M−48,40%71.478,410000 USDC68.893,150000 USDC316
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx70.746 USDT+2,05%21,05 M−46,86%71.584 USDT68.909 USDT285
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX70.706,07 USDC+2,04%20,75 M−44,91%71.517,48 USDC68.849,49 USDC270
Penjualan
BTCUSDBitcoin/USDOKX70.745,3 USD+2,10%19,38 M−53,47%71.509,1 USD68.857,5 USD239
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.721,0 USDC+1,52%19 M−61,62%71.510,0 USDC69.471,5 USDC202
Penjualan
BTCEURBitcoin / EuroBitstamp59.977 EUR+2,08%18,59 M−17,43%60.662 EUR58.401 EUR254
Penjualan
BTCUSDCBitcoin / USD CoinKraken70.748,03 USDC+2,11%17,97 M−45,49%71.493,99 USDC68.868,51 USDC219
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin70.750,2 USDC+2,11%16,87 M−50,36%71.500,5 USDC68.847,2 USDC223
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.758,8 USD+2,11%16,53 M−54,87%72.554,9 USD69.837,2 USD16,31 M
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.982,5 USD+1,55%13,01 M−52,91%71.810,0 USD69.745,0 USD9,58 M
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.065,0 USDT+2,11%12,91 M−72,50%71.880,5 USDT69.196,6 USDT174
Penjualan
BTCBRLBitcoin / BRLBinance371.052 BRL+2,02%12,81 M−23,73%375.488 BRL361.332 BRL167
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.801,9 USDT+2,13%10,66 M−33,13%72.618,6 USDT69.904,5 USDT146
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.830,0 USD+1,62%10,08 M−60,19%72.627,5 USD70.557,5 USD8,4 M
Penjualan
BTCTRYBitcoin / Turkish LiraBinance3.087.138 TRY+2,14%9,98 M−52,31%3.122.256 TRY3.004.121 TRY134
Penjualan
BTCGBPBitcoin / British PoundCoinbase52.100,59 GBP+2,14%9,96 M−18,86%52.649,17 GBP50.697,64 GBP134
Penjualan
BTCUSDCBTCUSDC SPOTBitget70.713,40 USDC+2,05%9,96 M−71,41%71.519,78 USDC68.860,78 USDC124
Penjualan
BTCUSDTBitcoin / Tether USDKraken70.764,3 USDT+2,09%9,94 M−49,78%71.541,5 USDT68.903,2 USDT137
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.795,0 USD+1,65%9,89 M−53,25%73.537,5 USD71.497,5 USD8,1 M
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.640,0 USD+1,49%9,05 M−38,43%74.547,5 USD72.477,5 USD6,34 M
Penjualan
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72.696,5 USD+2,04%8 M−28,33%73.551,9 USD70.850,9 USD7,84 M
Penjualan
BTCUSDCBITCOIN / USDCKCEX70.720,37 USDC+2,06%7,72 M−38,10%71.517,48 USDC68.849,49 USDC101
Penjualan
BTCUSDCBitcoin / USDCMEXC70.727,61 USDC+2,07%7,7 M−54,51%71.522,18 USDC68.863,14 USDC101
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,01163 USDT+9,62%7,51 M−33,68%0,01228 USDT0,01032 USDT605,52 M
Penjualan
BTCUSDTBitcoin / TetherCoinbase70.786,27 USDT+2,10%7,15 M−29,32%71.558,82 USDT68.899,45 USDT96
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.027,7 USD+2,11%7,04 M−79,20%71.830,2 USD69.140,0 USD6,73 M
Penjualan