Mulai
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Bitcoin Historical Volatility Index di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.350,1 USD+0,08%5,04 T−0,41%71.354,5 USD69.988,4 USD15,5 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.363,8 USDT+0,07%12,79 B−18,52%71.434,9 USDT70.013,3 USDT40,2 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.385,4 USDT+0,10%6,39 B−15,07%71.411,0 USDT70.019,1 USDT1,47 B
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.378,8 USDT+0,07%5,03 B−24,46%71.418,4 USDT70.018,0 USDT14,86 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex70.372,7 USDT+0,09%4,85 B−15,99%71.421,4 USDT70.013,3 USDT15,92 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW70.488,04 USDT+0,19%4,51 B−11,81%71.434,33 USDT70.075,54 USDT16,31 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.449,3 USDT+0,21%4,51 B+0,89%71.418,3 USDT70.016,8 USDT14,71 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.347,3 USDT+0,03%3,25 B−16,53%71.401,3 USDT70.020,0 USDT10,16 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.337,8 USDC+0,12%2,85 B−0,14%71.371,6 USDC69.989,5 USDC10,32 K
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit70.400,0 USDT+0,12%2,78 B+12,05%71.421,4 USDT70.013,2 USDT8,76 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.400,0 USDT+0,08%2,45 B+6,75%71.424,0 USDT70.020,0 USDT7,48 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.355,8 USDC+0,07%2,29 B+35,73%71.388,0 USDC70.007,4 USDC8,02 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.376,9 USDT+0,10%2,06 B+6,12%71.421,5 USDT70.020,2 USDT6,99 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance70.406,34 USDT+0,08%1,65 B−37,89%71.453,53 USDT70.068,18 USDT5,67 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue70.488,81 USDT−0,89%1,59 B−24,90%72.266,04 USDT64.000,00 USDT12,06 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.420,0 USDT+0,10%1,56 B−18,08%71.458,6 USDT70.023,7 USDT6,95 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.366,5 USDT+0,10%1,25 B+6,31%71.421,5 USDT70.014,2 USDT4,69 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.399,6 USDT+0,17%1,09 B−59,47%71.416,7 USDT70.018,3 USDT3,97 K
Penjualan
BTCUSDTBitcoin/TetherGate70.409,2 USDT+0,13%818,45 M−46,66%71.439,2 USDT70.060,3 USDT2,6 K
Penjualan
BTCUSDC.PBitcoin/USD coinToobit70.345,2 USDC+0,08%814,7 M+7,74%71.358,1 USDC69.997,6 USDC2,44 K
Penjualan
BTCUSDTBitcoin / USDTMEXC70.430,11 USDT+0,10%807,09 M−32,81%71.444,58 USDT69.829,85 USDT2,87 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.378,0 USDT+0,10%745,25 M−19,74%71.421,3 USDT70.020,5 USDT2,32 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX70.415,04 USDT+0,09%742,89 M−36,65%71.445,00 USDT70.068,27 USDT2,65 K
Penjualan
BTCUSDTBITCOIN/TETHERUSWEEX70.435,1 USDT−0,96%679,19 M+568,35%72.271,4 USDT70.000,0 USDT6,22 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase70.389,17 USDC+0,12%654,51 M+12,13%71.380,13 USDC70.012,81 USDC2,63 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase70.389,17 USD+0,12%652,31 M+11,75%71.380,13 USD70.012,81 USD2,64 K
Penjualan
BTCUSDBitcoin / USDCrypto.com70.383,55 USD+0,11%571,27 M+1,83%71.406,27 USD70.031,80 USD2,7 K
Penjualan
BTCUSDTBitcoin/USDTOKX70.386,3 USDT+0,01%533,24 M−34,58%71.444,9 USDT70.062,8 USDT1,8 K
Penjualan
BTCUSDTBTCUSDT SPOTBybit70.479,9 USDT+0,15%531,51 M−34,84%71.431,8 USDT70.059,4 USDT1,83 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.353,4 USD+0,14%524,65 M−28,37%71.356,2 USD69.975,6 USD146,92 M
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit70.382,5 USD+1,06%523,07 M−13,12%72.268,0 USD69.467,5 USD495,21 M
Penjualan
BTCUSDTBTCUSDT SPOTBitget70.399,28 USDT+0,05%500,31 M−24,63%71.434,17 USDT70.059,86 USDT1,71 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue70.378,50 USDC−0,97%493 M−16,90%72.235,05 USDC69.978,50 USDC4,54 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance70.395,17 USDC+0,11%462 M−20,83%71.405,06 USDC70.035,95 USDC1,74 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin70.406,4 USDT+0,10%443,06 M−27,95%71.440,0 USDT70.068,1 USDT2,9 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.379,9 USD+0,20%430,56 M+87,19%71.361,4 USD69.972,4 USD104,37 M
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.449,3 USDT+0,17%416,3 M+7,77%71.421,5 USDT70.013,3 USDT1,2 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com70.407,74 USDT+0,08%411,6 M−10,58%71.440,10 USDT70.060,86 USDT1,74 K
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex70.409,36 USDT+0,09%364,88 M−45,62%71.446,71 USDT70.074,11 USDT2,33 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX70.412,90 USDT+0,09%356,47 M−18,05%71.446,36 USDT70.076,00 USDT1,25 K
Penjualan
BTCUSDCBITCOIN/USD COINWEEX70.395,10 USDC−0,97%341,24 M−27,45%72.235,50 USDC69.951,00 USDC3,1 K
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin70.430,93 USDT+0,09%337,9 M−14,11%71.445,44 USDT70.078,91 USDT1,26 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT70.482,68 USDT+0,19%328,27 M+25,86%71.446,91 USDT70.067,35 USDT1,44 K
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.313,8 USDC+0,02%318,82 M−39,80%71.357,0 USDC69.996,3 USDC1,14 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.424 USDT+0,15%305,39 M−11,78%71.435 USDT70.041 USDT703
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.392,2 USDT+0,10%294,56 M+2,41%71.427,3 USDT70.000,2 USDT56,95 M
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.360,5 USDC+0,12%284,86 M+0,18%71.360,1 USDC69.989,9 USDC1,03 K
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.318,1 USDC+0,06%280,06 M+21,98%71.362,4 USDC69.995,9 USDC1,04 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit70.323,3 USD+0,07%270,03 M−32,06%71.353,5 USD69.980,1 USD80,78 M
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.366,3 USDT+0,04%262,81 M−20,28%71.418,0 USDT70.015,0 USDT785
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp70.367 USD+0,07%248,69 M−14,15%71.383 USD70.031 USD747
Penjualan
BTCKRWBitcoin / KRWUpBit104.500.000,0 KRW−0,17%205,46 M−17,65%105.979.000,0 KRW104.109.000,0 KRW634
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX70.415,04 USDT+0,08%198,43 M−36,33%71.453,52 USDT70.068,18 USDT677
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.364,5 USDC+0,10%172,75 M+15,09%71.363,7 USDC69.989,4 USDC621
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex70.413,51 USDT+0,11%168,34 M−16,67%71.445,00 USDT70.070,50 USDT632
Penjualan
BTCUSDBitcoin / U. S. DollarKraken70.380,0 USD+0,15%148,95 M−19,31%71.369,9 USD70.035,2 USD342
Penjualan
BTCJPYBitcoin / JPYBinance11.040.820 JPY−0,36%148,67 M+30,60%11.219.721 JPY10.982.926 JPY1 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX70.427,29 USDT−0,99%138,11 M−11,49%72.257,82 USDT69.975,88 USDT1,09 K
Penjualan
BTCUSDBitcoin / DollarBitfinex70.431,0 USD+0,07%128,47 M+16,32%71.494,0 USD70.113,0 USD530
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer11.042.001 JPY−0,40%95,22 M−6,51%11.222.715 JPY10.979.118 JPY379
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb104.501.000 KRW+0,02%93,03 M+20,30%105.800.000 KRW104.093.000 KRW380
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit70.320,3 USDC+0,05%91,6 M−6,83%71.360,6 USDC69.999,7 USDC432
Penjualan
BTCJPYBitcoin / YenbitFlyer11.030.000 JPY−0,54%89,85 M+73,48%11.214.722 JPY10.970.201 JPY697
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.343,2 USDC+0,12%89,35 M−18,34%71.367,1 USDC69.989,5 USDC374
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex70.489,0 USDT+0,16%80,39 M−49,21%71.555,0 USDT70.154,0 USDT441
Penjualan
BTCUSTBitcoin / USTBitfinex70.392,00000000 USDT+0,07%77,46 M−27,12%71.412,00000000 USDT70.072,00000000 USDT254
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.303,0 USD+0,05%69,85 M+4,56%71.365,2 USD69.966,2 USD270
Penjualan
BTCEURBitcoin / EuroBitvavo59.489 EUR−0,18%64,73 M−5,99%60.456 EUR59.300 EUR166
Penjualan kuat
BTCEURBitcoin / EuroKraken59.445,0 EUR−0,07%53,83 M+15,80%60.400,0 EUR59.250,0 EUR80
Penjualan kuat
BTCEURBitcoin / EuroBinance59.452,06 EUR−0,16%51,72 M−6,54%60.447,78 EUR59.281,37 EUR242
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit70.387,3 USDC+0,06%51,65 M−27,79%71.403,2 USDC70.029,4 USDC179
Penjualan
BTCUSDBitcoin / U.S. DollarGemini70.352,25 USD+0,04%39,38 M+14,61%71.374,41 USD70.021,36 USD210
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini70.352,250000 USD+0,04%39,38 M+14,61%71.374,410000 USD70.021,360000 USD210
Penjualan
BTCUSDCBTCU / SDCGemini70.352,250000 USDC+0,04%39,37 M+14,60%71.374,410000 USDC70.021,360000 USDC210
Penjualan
BTCEURBitcoin / EuroCoinbase59.466,11 EUR−0,19%33,43 M+14,24%60.427,34 EUR59.291,37 EUR88
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx70.427 USDT+0,09%26,97 M−11,30%71.464 USDT70.074 USDT71
Penjualan
BTCUSDCBitcoin/USD Coin SpotBingX70.372,92 USDC+0,10%26,02 M−18,07%71.405,07 USDC70.035,94 USDC98
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.430,0 USDC+1,10%24,69 M−36,10%72.302,0 USDC69.471,5 USDC338
Penjualan
BTCUSDBitcoin/USDOKX70.392,5 USD+0,12%23,96 M−33,98%71.410,7 USD70.032,1 USD82
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin70.375,7 USDC+0,09%22,24 M−14,06%71.392,4 USDC70.047,0 USDC92
Penjualan
BTCUSDCBitcoin / USD CoinKraken70.383,63 USDC+0,07%21,5 M−11,59%71.389,82 USDC70.040,84 USDC59
Penjualan
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.371,4 USD+0,09%20,65 M−16,27%72.392,2 USD71.036,8 USD1,88 M
Penjualan
BTCEURBitcoin / EuroBitstamp59.425 EUR−0,19%19,45 M−4,46%60.395 EUR59.249 EUR32
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.647,5 USD+1,07%16,62 M+4,49%72.537,5 USD69.745,0 USD16 M
Penjualan
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.410,9 USDT−0,02%14,75 M+1,65%72.471,6 USDT71.078,3 USDT92
Penjualan
BTCUSDCBTCUSDC SPOTBitget70.374,71 USDC+0,05%14,74 M−48,70%71.399,24 USDC70.021,02 USDC54
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70.745,5 USDT+0,11%14,4 M−42,17%71.764,3 USDT70.377,6 USDT24
Penjualan
BTCBRLBitcoin / BRLBinance368.422 BRL−0,15%13,94 M−6,51%374.010 BRL366.725 BRL37
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance3.068.464 TRY−0,04%13,74 M−21,49%3.113.687 TRY3.057.674 TRY50
Penjualan
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72.356,1 USD+0,14%13,6 M+138,69%73.292,3 USD71.975,7 USD1,62 M
Penjualan
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.397,5 USD+1,09%13,38 M−13,27%74.292,5 USD71.497,5 USD12,27 M
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.427,5 USD+1,05%13,15 M+14,05%73.322,5 USD70.557,5 USD12,11 M
Penjualan
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70.417,5 USD+1,17%12,32 M−1,77%72.177,5 USD69.467,5 USD12,22 M
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken70.395,5 USDT+0,05%12,16 M−28,14%71.436,5 USDT70.084,6 USDT30
Penjualan
BTCGBPBitcoin / British PoundCoinbase51.730,22 GBP−0,00%11,8 M+14,41%52.515,91 GBP51.538,23 GBP27
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC70.390,23 USDC+0,07%11,05 M−19,24%71.400,00 USDC70.038,45 USDC50
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.685,6 USD+0,16%10,79 M−49,82%71.659,0 USD70.326,8 USD2,23 M
Penjualan
BTCUSDTBitcoin / TetherCoinbase70.425,48 USDT+0,06%10,09 M+19,05%71.453,02 USDT70.092,11 USDT45
Penjualan
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.405,0 USD+1,17%9,96 M+11,92%75.222,5 USD72.477,5 USD8,81 M
Penjualan
BTCUSDCBITCOIN / USDCKCEX70.378,38 USDC+0,09%9,76 M−15,83%71.405,06 USDC70.035,94 USDC37
Penjualan