Mulai
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Bitcoin Historical Volatility Index di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.111,1 USD−1,05%3,41 T+22,17%69.192,2 USD67.830,3 USD15,31 M
Penjualan
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.142,4 USDT−1,04%10,64 B+21,69%69.228,6 USDT67.854,2 USDT33,52 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.135,8 USDT−1,06%5,39 B+16,85%69.236,2 USDT67.856,5 USDT1,21 B
Penjualan
BTCUSDT.PBitcoin/TetherUSToobit68.142,3 USDT−1,06%4,63 B+23,20%69.219,1 USDT67.860,9 USDT14,01 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.150,0 USDT−1,03%4,51 B+22,89%69.228,5 USDT67.852,4 USDT13,92 K
Penjualan
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.142,4 USDT−1,04%4,26 B+9,30%69.206,0 USDT67.861,0 USDT16,13 K
Penjualan
BTCUSDT.PBTC USDT PERPETUALPionex68.135,2 USDT−1,07%4,25 B+20,49%69.214,2 USDT67.861,0 USDT14,65 K
Penjualan
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.143,4 USDT−1,04%2,83 B+14,93%69.250,3 USDT67.860,1 USDT8,93 K
Penjualan
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.142,3 USDT−1,06%2,47 B+7,01%69.215,9 USDT67.866,0 USDT11,48 K
Penjualan
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.175,1 USDT−1,05%2,19 B+25,57%69.240,8 USDT67.861,1 USDT10,88 K
Penjualan
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.140,2 USDC−1,07%2,11 B+37,06%69.222,0 USDC67.846,0 USDC9,53 K
Penjualan
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.110,0 USDC−1,06%1,88 B+22,38%69.187,5 USDC67.832,8 USDC6,21 K
Penjualan
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.137,4 USDT−1,05%1,45 B+35,77%69.228,0 USDT67.861,6 USDT4,77 K
Penjualan
BTCUSDTBITCOIN/TETHER USDTBitrue68.170,65 USDT+0,93%1,16 B−7,37%69.228,68 USDT67.513,94 USDT9,87 K
Penjualan
BTCUSDTBTC/USDT TETHERCoinW68.174,95 USDT−1,05%1,16 B−2,89%69.201,56 USDT67.903,25 USDT4,74 K
Penjualan
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.150,0 USDT−1,04%1,14 B+36,44%69.220,2 USDT67.860,9 USDT4,04 K
Penjualan
BTCUSDTBitcoin / TetherUSBinance68.170,66 USDT−1,05%1,08 B−14,45%69.241,50 USDT67.892,00 USDT3,68 K
Penjualan
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.138,1 USDT−1,04%821,16 M+0,31%69.210,9 USDT67.864,0 USDT2,61 K
Penjualan
BTCUSDTBitcoin / USDTMEXC68.170,71 USDT−1,06%702,32 M+3,78%69.234,83 USDT67.897,00 USDT2,61 K
Penjualan
BTCUSDTBitcoin/TetherGate68.170,0 USDT−1,07%690,94 M+7,55%69.243,1 USDT67.638,3 USDT2,81 K
Penjualan
BTCUSDBitcoin / USDCrypto.com68.146,00 USD−1,05%645,51 M+18,28%69.225,01 USD67.857,33 USD2,18 K
Penjualan
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.156,5 USDT−1,02%618,57 M+22,03%69.207,2 USDT67.864,2 USDT1,96 K
Penjualan
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.102,7 USD−1,06%557,49 M+35,27%69.183,0 USD67.822,7 USD112,35 M
Penjualan
BTCUSDC.PBitcoin/USD coinToobit68.109,9 USDC−1,05%542,86 M−6,14%69.191,1 USDC67.837,4 USDC2,48 K
Penjualan
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.099,3 USD−1,07%493,62 M−3,11%69.255,3 USD67.696,5 USD215,25 M
Penjualan
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.142,4 USDT−1,05%485,86 M+12,76%69.207,9 USDT67.858,9 USDT1,74 K
Penjualan
BTCUSDTBITCOIN / USDTKCEX68.170,65 USDT−1,05%470,15 M−5,03%69.195,61 USDT67.892,00 USDT1,91 K
Penjualan
BTCUSDCBitcoin / USDCCoinbase68.135,99 USDC−1,05%458,85 M+21,96%69.199,51 USDC67.850,01 USDC1,67 K
Penjualan
BTCUSDBitcoin / US DollarCoinbase68.135,99 USD−1,05%458,26 M+21,93%69.199,51 USD67.850,01 USD1,67 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.170,66 USDT−1,05%447,41 M+35,50%69.225,52 USDT67.909,02 USDT865
Penjualan
BTCUSDTBTCUSDT SPOTBybit68.171,3 USDT−1,05%429,69 M+8,68%69.238,8 USDT67.895,9 USDT1,65 K
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.177,62 USDT−1,05%407,22 M+19,69%69.254,83 USDT67.896,66 USDT1,43 K
Penjualan
BTCUSDTBitcoin / TetherCrypto.com68.169,80 USDT−1,06%376,51 M+30,21%69.244,78 USDT67.895,64 USDT1,14 K
Penjualan
BTCUSDTBitcoin / TetherKuCoin68.172,0 USDT−1,06%376,08 M+19,05%69.240,3 USDT67.900,2 USDT1,52 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit68.119,5 USD−0,32%374,54 M+18,14%68.423,5 USD68.096,0 USD7,34 M
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX68.170,6 USDT+0,94%373,71 M+30,48%69.231,0 USDT67.513,9 USDT2,59 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX68.175,0 USDT−1,05%357,12 M+17,00%69.249,1 USDT67.901,2 USDT1,17 K
Penjualan
BTCUSDCBitcoin / USD CoinBinance68.144,96 USDC−1,06%351,18 M+21,75%69.224,46 USDC67.868,44 USDC1,12 K
Penjualan
BTCUSDCBITCOIN/USD COINBitrue68.147,44 USDC+0,94%345,41 M+48,40%69.186,84 USDC67.480,08 USDC2,35 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.101,0 USD−1,06%290,37 M+13,69%69.179,9 USD67.825,0 USD102,83 M
Penjualan
BTCUSDTBitcoin / Tether USDPoloniex68.142,18 USDT−1,07%284,05 M−18,38%69.200,00 USDT67.926,55 USDT1,58 K
Penjualan
BTCUSDTBitcoin/USD Tether SpotBingX68.181,77 USDT−1,04%271,7 M−7,49%69.224,70 USDT67.898,77 USDT1,15 K
Penjualan
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.141,3 USDT−1,04%255,09 M+22,06%69.200,0 USDT67.873,1 USDT1,09 K
Penjualan
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.151 USDT−1,05%233,88 M+18,89%69.211 USDT67.881 USDT593
Penjualan
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.162,6 USDT−1,03%231,24 M+32,01%69.230,1 USDT67.853,9 USDT41,87 M
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin68.170,50 USDT−1,02%216,57 M+1,48%69.227,39 USDT67.893,91 USDT814
Penjualan
BTCUSDTBTC / USDT Spot Trading PairPhemex68.160,27 USDT−1,06%208,81 M+0,60%69.194,69 USDT67.881,96 USDT1,14 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp68.136 USD−1,01%203,86 M+31,50%69.205 USD67.869 USD933
Penjualan
BTCUST.PBTCF0 / USTF0Bitfinex68.216,0 USDT−1,04%191,31 M+1,27%69.297,0 USDT67.931,0 USDT590
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.108,1 USDC−1,04%188,98 M+22,29%69.145,9 USDC67.840,5 USDC627
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.144,90 USDC+0,95%175,52 M+34,30%69.204,00 USDC67.477,50 USDC1,06 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX68.163,99 USDT+0,93%161,07 M+8,02%69.239,10 USDT67.505,62 USDT1,44 K
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX68.170,66 USDT−1,06%149,51 M+1,41%69.240,46 USDT67.892,01 USDT548
Penjualan
BTCUSDBitcoin / DollarBitfinex68.254,0 USD−1,03%131,58 M+58,76%69.334,0 USD67.975,0 USD445
Penjualan
BTCUSDBitcoin / U. S. DollarKraken68.120,2 USD−1,07%129,13 M+69,78%69.191,0 USD67.880,0 USD282
Penjualan
BTCJPYBitcoin / JPYBinance10.438.518 JPY−1,46%117,47 M+16,64%10.615.808 JPY10.400.000 JPY675
Penjualan
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.112,0 USDC−1,05%115,59 M+13,21%69.175,1 USDC67.837,4 USDC433
Penjualan
BTCKRWBitcoin / KRWUpBit101.048.000,0 KRW−0,85%103,85 M−11,97%102.455.000,0 KRW100.663.000,0 KRW366
Penjualan
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.107,5 USDC−1,06%85,83 M+27,37%69.158,4 USDC67.835,1 USDC280
Penjualan
FXBTCJPYFX Bitcoin / YenbitFlyer10.420.400 JPY−1,59%78,22 M+26,60%10.609.578 JPY10.391.653 JPY359
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.096,6 USDC−1,04%73,38 M−27,99%69.186,0 USDC67.850,0 USDC212
Penjualan
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.110,0 USDC−1,04%71,09 M+27,51%69.174,3 USDC67.834,1 USDC293
Penjualan
BTCUSTBitcoin / USTBitfinex68.168,00000000 USDT−1,04%60,64 M−1,17%69.242,00000000 USDT67.890,00000000 USDT239
Penjualan
BTCUSDCBTCUSDC SPOTBybit68.139,3 USDC−1,06%59,87 M+66,74%69.200,0 USDC67.875,1 USDC250
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.102,7 USD−1,05%57,2 M+22,95%69.174,6 USD67.812,0 USD98
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.111.000 KRW−0,76%55,43 M−35,02%102.500.000 KRW100.710.000 KRW201
Penjualan
BTCEURBitcoin / EuroBitvavo57.593 EUR−0,96%46,27 M−33,05%58.458 EUR57.350 EUR78
Penjualan
BTCJPYBitcoin / YenbitFlyer10.432.330 JPY−1,45%39,61 M−32,07%10.610.072 JPY10.392.706 JPY320
Penjualan
BTCUSDCBitcoin / USD CoinWhiteBIT68.098,75 USDC−1,04%35,75 M+606,88%69.192,28 USDC67.846,73 USDC131
Penjualan
BTCEURBitcoin / EuroKraken57.561,9 EUR−0,96%33,13 M−6,93%58.393,0 EUR57.335,4 EUR79
Penjualan
BTCUSDC.PBTCPERP Perpetual ContractBybit68.088,9 USDC−1,07%32,92 M−12,06%69.172,4 USDC67.838,7 USDC85
Penjualan
BTCEURBitcoin / EuroBinance57.571,86 EUR−0,94%25,72 M−1,85%58.432,42 EUR57.321,88 EUR79
Penjualan
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.151,5 USDC−0,35%23,58 M+33,67%68.458,5 USDC68.127,0 USDC3
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX68.144,95 USDC−1,06%22,55 M+28,88%69.170,00 USDC67.868,43 USDC87
Penjualan
BTCUSDCBTCUSDC SPOTBitget68.145,33 USDC−1,05%21,99 M+135,66%69.220,81 USDC67.869,31 USDC175
Penjualan
BTCEURBitcoin / EuroCoinbase57.569,98 EUR−0,99%20,09 M+13,65%58.450,21 EUR57.323,69 EUR52
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.161 USDT−1,02%19,98 M+6,11%69.219 USDT67.903 USDT64
Penjualan
BTCEURBitcoin / EuroWhiteBIT57.622,10 EUR−0,91%18,4 M+164,53%58.356,42 EUR57.308,92 EUR59
Penjualan
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.275,0 USD−0,30%17,64 M+120,84%68.552,5 USD68.275,0 USD83,2 K
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.167,5 USD−0,28%16,49 M+35,11%68.432,5 USD68.167,5 USD110,6 K
Penjualan
BTCUSDBitcoin/USDOKX68.138,0 USD−1,07%13,72 M−4,09%69.212,0 USD67.868,2 USD50
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.111,5 USD−1,05%12,86 M+61,80%69.177,0 USD67.830,5 USD6,64 M
Penjualan
BTCUSDCBitcoin / USDCMEXC68.147,14 USDC−1,06%12,78 M+24,05%69.202,61 USDC67.877,24 USDC43
Penjualan
BTCUSDCBitcoin / USD CoinKuCoin68.147,0 USDC−1,05%12,78 M−3,75%69.221,4 USDC67.870,2 USDC44
Penjualan
BTCRLUSDBTCRL / U.S. DollarGemini68.154,740000 USD−1,02%12,26 M+6,65%69.169,930000 USD67.869,230000 USD34
Penjualan
BTCUSDBitcoin / U.S. DollarGemini68.154,74 USD−1,02%12,26 M+6,65%69.169,93 USD67.869,23 USD34
Penjualan
BTCUSDCBTCU / SDCGemini68.154,740000 USDC−1,02%12,26 M+6,65%69.169,930000 USDC67.869,230000 USDC34
Penjualan
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.339,1 USDT−1,03%12,04 M−46,16%69.434,4 USDT68.068,8 USDT43
Penjualan
BTCUSDCBitcoin / USD CoinKraken68.130,07 USDC−1,12%11,86 M−5,05%69.187,00 USDC67.898,00 USDC25
Penjualan
BTCEURBitcoin / EuroBitstamp57.571 EUR−0,95%10,52 M−40,02%58.426 EUR57.354 EUR28
Penjualan
BTCUSDTBitcoin / Tether USDKraken68.209,0 USDT−0,97%9,67 M+20,16%69.233,3 USDT67.916,4 USDT14
Penjualan
BTCTRYBitcoin / Turkish LiraBinance2.977.476 TRY−1,04%9,13 M−18,06%3.023.624 TRY2.965.083 TRY25
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.145,0 USD−0,28%8,1 M+9,76%68.422,5 USD68.145,0 USD89,2 K
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX68.144,96 USDC−1,06%7,7 M+9,86%69.166,55 USDC67.870,60 USDC27
Penjualan
BTCGBPBitcoin / British PoundCoinbase50.157,07 GBP−0,74%7,48 M+32,33%50.810,89 GBP49.870,89 GBP31
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,009105 USDT−4,63%7,21 M+23,46%0,009777 USDT0,008933 USDT207,56 M
Penjualan
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.008.198,13 UAH−0,62%7,05 M+125,30%3.044.356,06 UAH2.984.860,70 UAH36
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.148 USD−1,04%6,73 M−5,19%69.174 USD67.859 USD1,23 M
Penjualan
BTCUSDT.5SBTC5xShort/TetherGate6,544 USDT+5,72%6,39 M+65,42%6,676 USDT6,017 USDT369,17 K
Pembelian
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.902,5 USD−0,34%6,15 M−26,15%69.177,5 USD68.895,0 USD36,67 K
Penjualan kuat