Mulai
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDTUSDTether USD / U. S. DollarKraken0,99816 USD+0,03%462,66 M+81,57%0,99902 USD0,99744 USD414,46 M
Penjualan
USDTKRWTether / KRWUpBit1.472,0 KRW−0,27%194,11 M+184,47%1.480,0 KRW1.463,0 KRW186,83 M
Penjualan
USTBTCUST / BitcoinBitfinex0,00001570 BTC+14,60%193,65 M+172,12%0,00001606 BTC0,00001367 BTC166,28 M
Pembelian kuat
USTUSDUST / DollarBitfinex1,00110 USD−0,01%184,25 M+161,64%1,00210 USD0,99984 USD166,29 M
Pembelian
USDTKRWUSDT / South Korean WonBithumb1.471,0000 KRW−0,34%157,71 M+105,22%1.480,0000 KRW1.465,0000 KRW148,03 M
Penjualan
USDTEURTether USD / EuroKraken0,8478 EUR+0,25%96,36 M+57,63%0,8478 EUR0,8445 EUR95,67 M
Netral
USDTTRYTetherUS / Turkish LiraBinance43,57 TRY+0,23%86,87 M+138,91%43,58 TRY43,45 TRY86,54 M
Pembelian kuat
USDTBTC.PUSDT BTC PERPETUALPionex0,156796e-4 BTC+14,71%81,03 M+82,27%0,1603301e-4 BTC0,1363956e-4 BTC70,29 M
Pembelian kuat
USDTBRLTetherUS / BRLBinance5,2773 BRL+0,71%74,53 M+41,92%5,2829 BRL5,2336 BRL70,39 M
Penjualan
USDTUSDTether / US DollarCoinbase0,99822 USD+0,03%74,15 M+64,58%1,00893 USD0,99737 USD73 M
Penjualan
USDTETH.PUSDT ETH PERPETUALPionex0,00053612 ETH+15,11%53,13 M+64,64%0,00054787 ETH0,00046040 ETH45,12 M
Pembelian kuat
USDTUSDUSDT/USDOKX0,9984 USD+0,01%26,38 M+140,09%0,9990 USD0,9980 USD26,25 M
Penjualan kuat
USDTTHBTetherBitkub31,78 THB+0,47%21,48 M+93,12%31,79 THB31,60 THB4,46 M
Pembelian
USDTTRYUSDT/Turkish liraOKX43,56 TRY+0,16%20,28 M+26,68%43,56 TRY43,45 TRY18,89 M
Pembelian kuat
USDTUSDTether / U.S. dollarBitstamp0,99828 USD+0,05%19,96 M+83,52%1,00364 USD0,99736 USD18,98 M
Penjualan
USDTUSDTetherUS / USDBinance0,9982 USD+0,03%18,34 M−10,81%0,9989 USD0,9971 USD17,86 M
Penjualan
USDTDAITetherUS / DAIBinance0,9984 DAI+0,03%17,44 M+181,02%0,9986 DAI0,9979 DAI16,41 M
Penjualan
USDTEURUSDTEUR SPOTBitget0,8478 EUR+0,24%13,31 M+174,95%0,8485 EUR0,8452 EUR12,87 M
Netral
USDTGBPTether USD / British PoundKraken0,7379 GBP+0,92%12,58 M+124,57%0,7384 GBP0,7307 GBP12,03 M
Pembelian
USDTIDRTetherUS / IDRBinance16.893 IDR+0,50%10,04 M+72,15%16.897 IDR16.792 IDR9,77 M
Pembelian
USDTUSDTether / USDCrypto.com0,99829 USD+0,03%8,04 M+25,23%0,99866 USD0,99767 USD5,49 M
Penjualan
USDTAUDTether USD / Australian DollarKraken1,4403 AUD+0,96%7,69 M+47,49%1,4403 AUD1,4243 AUD7,03 M
Penjualan
USDTXRP.PUSDT XRP PERPETUALPionex0,8539 XRP+29,01%7,69 M+205,54%0,8786 XRP0,6605 XRP6,17 M
Pembelian kuat
USDTCHFTether USD / Swiss FrancKraken0,77699 CHF+0,14%7,49 M+65,86%0,77720 CHF0,77319 CHF7,41 M
Penjualan
USDTUSDCTether / USD CoinKuCoin0,9981 USDC0,00%7,45 M+33,50%0,9987 USDC0,9978 USDC6,89 M
Penjualan
USDTEURTether / EuroCoinbase0,84800 EUR+0,26%7,43 M+13,03%0,84805 EUR0,84452 EUR7,03 M
Netral
USDTMXNTETHER USD / MEXICAN PESOSBitso17,489 MXN+0,86%7,32 M+77,13%17,489 MXN17,285 MXN4,87 M
Netral
USDTSOL.PUSDT SOL PERPETUALPionex0,0125905 SOL+15,94%6,88 M+51,50%0,0128733 SOL0,0107147 SOL5,97 M
Pembelian kuat
USDTUSDTetherUS / USDBinance.US0,9967 USD−0,12%6,86 M+365,50%0,9979 USD0,9887 USD6,7 M
Penjualan kuat
USDTRLUSDUSDTRL / U.S. DollarGemini0,998350 USD+0,06%6,01 M+30,57%0,999220 USD0,993400 USD5,7 M
Penjualan
USDTUSDUSDT / U.S. DollarGemini0,998350 USD+0,06%6,01 M+30,57%0,999220 USD0,993400 USD5,7 M
Penjualan
USDTUSDCUSDTU / SDCGemini0,998350 USDC+0,06%6,01 M+30,59%0,999220 USDC0,993400 USDC5,7 M
Penjualan
USDTTHBUSD Tether / Thai BahtBitazza31,75 THB+0,38%5,55 M+115,57%31,78 THB31,34 THB5,56 M
Pembelian
USDTUSDCTether / USDCCoinbase0,9982 USDC+0,02%5 M+50,28%0,9987 USDC0,9977 USDC4,66 M
Penjualan
USDTBRLUSDTBRL SPOTBybit5,2882 BRL+0,92%4,85 M+25,37%5,3150 BRL5,2370 BRL4,52 M
Penjualan
USDTBNB.PUSDT BNB PERPPionex0,0016308 BNB+13,75%4,78 M+88,82%0,0016440 BNB0,0014221 BNB4,21 M
Pembelian kuat
USDTEURTether / EuroBitstamp0,84796 EUR+0,27%4,7 M−32,67%0,84797 EUR0,84447 EUR4,48 M
Netral
USDTCADTether USD / Canadian DollarKraken1,3675 CAD+0,26%4,32 M+29,97%1,3675 CAD1,3628 CAD4,17 M
Penjualan
USDTMXNTetherUS / MXNBinance17,47 MXN+0,81%4,06 M+56,12%17,47 MXN17,29 MXN3,81 M
Netral
USDTARSTetherUS / ARSBinance1.521,2 ARS+1,16%3,87 M+95,05%1.522,4 ARS1.496,1 ARS3,49 M
Pembelian
USDTEURUSDT/EUROKX0,8460 EUR+0,09%3,59 M+749,60%0,8473 EUR0,8421 EUR3,6 M
Netral
USDTTRYTether US / Turkish liraWhiteBIT43,58 TRY+0,23%3,44 M+87,75%43,58 TRY43,31 TRY3,19 M
Pembelian kuat
USDTADA.PUSDT ADA PERPETUALPionex4,0185 ADA+14,99%3,03 M+193,73%4,1050 ADA3,4519 ADA2,7 M
Pembelian kuat
USDTBRLUSDT/Brazilian RealOKX5,275 BRL+0,71%2,91 M+80,46%5,280 BRL5,232 BRL2,8 M
Penjualan
USDTEURUSDTEUR SPOTBybit0,8482 EUR+0,27%2,85 M+58,65%0,8485 EUR0,8450 EUR2,6 M
Netral
USDTEURTether / EuroKuCoin0,8520 EUR+0,27%2,81 M+134,11%0,8550 EUR0,8399 EUR2,71 M
Pembelian
USDTEURTether US / EuroWhiteBIT0,8475 EUR+0,34%2,72 M+36,95%0,8482 EUR0,8434 EUR2,59 M
Netral
USDTGBPTether / British PoundCoinbase0,7379 GBP+0,92%2,66 M+37,16%0,7387 GBP0,7307 GBP2,46 M
Pembelian
USDTAEDUSDT/United Arab Emirates DirhamOKX3,677 AED+0,22%2,58 M+40,79%3,677 AED3,668 AED2,58 M
Pembelian kuat
USDTDOGE.PUSDT DOGE PERPETUALPionex11,2467 DOGE+16,71%1,66 M+138,52%11,4429 DOGE9,5475 DOGE1,46 M
Pembelian kuat
USDTUSDTether US / United States DollarWhiteBIT1,0063 USD0,00%1,59 M−10,03%1,0064 USD1,0060 USD1,45 M
Pembelian
USDTCOPTetherUS / COPBinance3.788 COP+3,55%1,54 M+66,61%3.788 COP3.650 COP1,39 M
Pembelian
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2810 BRL+0,69%1,52 M+9,48%5,3362 BRL5,2350 BRL1,42 M
Penjualan
USDTLINK.PUSDT LINK PERPETUALPionex0,124603 LINK+15,25%1,49 M+90,74%0,127327 LINK0,106969 LINK1,31 M
Pembelian kuat
USDTDAITether / DaiKuCoin1,0036 DAI+0,43%1,33 M+421,01%1,0500 DAI0,9982 DAI1,32 M
Pembelian kuat
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.503,12 ARS+1,27%1,25 M+16,31%1.508,11 ARS1.484,19 ARS1,04 M
Netral
USDTAVAX.PUSDT AVAX PERPETUALPionex0,119112 AVAX+15,68%1,16 M+103,17%0,121102 AVAX0,101616 AVAX1,01 M
Pembelian kuat
USDTZARTetherUS / ZARBinance16,39 ZAR+1,36%1,02 M+30,98%16,40 ZAR16,16 ZAR988,01 K
Pembelian
USDTBRLUSDTBRL SPOTBitget5,279 BRL+0,67%1,02 M−5,04%5,280 BRL5,232 BRL953,82 K
Penjualan
USDTPLNTetherUS / PLNBinance3,600 PLN+0,50%966,16 K+77,45%3,609 PLN3,571 PLN914,85 K
Pembelian
USDTSGDUSDT/Singapore DollarOKX1,2756 SGD+0,31%866,4 K+124,60%1,2756 SGD1,2715 SGD848,77 K
Netral
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,05 UAH+0,16%865,47 K−2,04%43,06 UAH42,96 UAH790,84 K
Pembelian kuat
USDTUNI.PUSDT UNI PERPETUALPionex0,31236 UNI+18,62%695,41 K+105,84%0,31985 UNI0,26099 UNI606,74 K
Pembelian kuat
USDTDOT.PUSDT DOT PERPPionex0,79271 DOT+15,77%524,84 K+86,28%0,81234 DOT0,67728 DOT461,8 K
Pembelian kuat
USDTXLM.PUSDT XLM PERPETUALPionex6,8155 XLM+16,68%501,02 K+114,33%6,9742 XLM5,8331 XLM436,3 K
Pembelian kuat
USDTGBPTether US / Great British poundWhiteBIT0,7675 GBP+0,83%459,88 K+19,42%0,7711 GBP0,7609 GBP395,99 K
Netral
USDTHBAR.PUSDT HBAR PERPETUALPionex12,8675 HBAR+14,99%451,31 K+87,65%13,1874 HBAR11,0958 HBAR395,24 K
Pembelian kuat
USDTUSDCTether USD / USD CoinPoloniex0,99816 USDC+0,01%406,08 K+250,66%0,99897 USDC0,99764 USDC402,56 K
Penjualan
USDTBRLTether / Brazilian RealKuCoin5,2976 BRL+1,41%375,46 K+622,18%5,2992 BRL5,2150 BRL369,37 K
Penjualan
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.715,1 COP+1,57%309,39 K+296,87%3.777,5 COP3.626,0 COP283,65 K
Pembelian
USDTTRX.PUSDT TRX PERPETUALPionex3,6911 TRX+4,52%294,96 K+66,57%3,6943 TRX3,5245 TRX274,22 K
Pembelian kuat
USDTTRYUSDTTRY SPOTBybit43,59 TRY+0,21%271,5 K+70,41%43,63 TRY43,46 TRY260,72 K
Pembelian kuat
USDTBTCTether / BTCUpBit0,000015720 BTC+14,66%217,32 K+380,40%0,000015870 BTC0,000013600 BTC204,8 K
Pembelian kuat
USDTCZKTether US / Czech korunaWhiteBIT20,91 CZK+0,10%194,02 K−15,53%20,92 CZK20,88 CZK171,89 K
Penjualan
USDTUAHTetherUS / UAHBinance46,76 UAH+0,99%179,6 K+171,06%46,80 UAH46,20 UAH155,57 K
Pembelian kuat
USDTAUDUSDT/Australian DollarOKX1,4393 AUD+0,65%149,07 K+234,36%1,4401 AUD1,4288 AUD143,51 K
Penjualan
USDTPLNTether US / Polish zlotyWhiteBIT3,589 PLN+0,08%148,79 K−20,35%3,590 PLN3,586 PLN139,84 K
Penjualan
USDTUSDUSDTUSD SPOTBitget0,9983 USD+0,05%117,9 K+126,25%0,9987 USD0,9973 USD115,97 K
Penjualan
USDTPLNUSDTPLN SPOTBybit3,600 PLN+0,61%61,99 K−67,88%3,603 PLN3,575 PLN61,77 K
Pembelian
USDTBTCTether USD / BitcoinPoloniex0,00001566 BTC+14,64%15,43 K+64,10%0,00001600 BTC0,00001364 BTC14 K
Pembelian kuat
USDTUSDTether USD / US DollarPoloniex0,99813838 USD−0,02%14,55 K+54,85%1,00369325 USD0,99125709 USD14 K
Penjualan kuat
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,31 KZT−0,03%1,55 K+7.336,68%487,49 KZT487,31 KZT1,73 K
Penjualan
USDTJPYTether USD / Japanese YenKraken157,477 JPY+0,14%1,37 K−62,50%157,758 JPY155,904 JPY1,37 K
Pembelian
USDTTether / USDCTurbos Finance (Sui)0,9980 USD+0,02%——0,9983 USD0,9979 USD46
Penjualan
USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001)SushiSwap v2 (Polygon)0,9974 USDC−0,07%——1,0354 USDC0,9832 USDC450,56 K
Penjualan kuat
USDTTether USD / USDCPulseX v2 (Pulsechain)0,0005015 USD−16,82%——0,0006029 USD0,0005015 USD88
Penjualan kuat
USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f)Uniswap v2 (Ethereum)0,9934 USDC−0,41%——1,0047 USDC0,9934 USDC20,96 K
Penjualan kuat
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD358 K
Penjualan
USDTUSDT / USDCRaydium CLMM (Solana)0,9983 USD+0,03%——1,0031 USD0,9976 USD7,37 M
Penjualan kuat
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD3,17 M
Penjualan
USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1)Uniswap v3 (Base)0,9980 USDC−0,02%——0,9983 USDC0,9950 USDC167,6 K
Penjualan kuat
USDTTether / USDCBluefin (Sui)0,9982 USD+0,03%——0,9985 USD0,9975 USD26,63 M
Penjualan
USDTTether USD / USDCRaydium CLMM (Solana)0,9951 USD−0,22%——0,9995 USD0,9940 USD5,06 K
Penjualan kuat
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1,000 USD0,00%——1,000 USD1,000 USD64,09 K
Penjualan
USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C)PancakeSwap v3 (BNB chain)0,9985 DAI+0,02%——0,9991 DAI0,9921 DAI371,86 K
Penjualan kuat
USDTTether USD / USDCTurbos Finance (Sui)0,9974 USD−0,18%——1,0017 USD0,9921 USD11,35 K
Penjualan
USDTTether USD / USDCShadow (Sonic)0,9983 USD+0,03%——0,9984 USD0,9977 USD105,05 K
Penjualan
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0,9983 USDC+0,01%——0,9988 USDC0,9974 USDC1,76 M
Penjualan kuat
USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq)Meteora DLMM (Solana)0,9982 USDC−0,00%——0,9992 USDC0,9976 USDC458,51 K
Penjualan kuat
USDTTether USD / USDCUniswap v2 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD20,89 K
Penjualan