Mulai
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDTUSDTether USD / U. S. DollarKraken0,99802 USD+0,02%389,61 M+68,97%0,99902 USD0,99744 USD279,14 M
Penjualan
USTBTCUST / BitcoinBitfinex0,00001476 BTC+7,74%191,13 M+146,03%0,00001502 BTC0,00001367 BTC142,45 M
Pembelian kuat
USTUSDUST / DollarBitfinex1,00130 USD+0,01%183,68 M+137,64%1,00210 USD0,99984 USD142,48 M
Pembelian
USDTKRWTether / KRWUpBit1.473,0 KRW−0,20%175,86 M+99,80%1.480,0 KRW1.463,0 KRW159,4 M
Penjualan
USDTKRWUSDT / South Korean WonBithumb1.472,0000 KRW−0,27%136,35 M+47,86%1.479,0000 KRW1.465,0000 KRW114,17 M
Penjualan
USDTEURTether USD / EuroKraken0,8463 EUR+0,07%87,98 M+32,69%0,8474 EUR0,8445 EUR80,79 M
Penjualan
USDTBTC.PUSDT BTC PERPETUALPionex0,1472991e-4 BTC+7,76%68,54 M+32,78%0,15e-4 BTC0,1363956e-4 BTC46,88 M
Pembelian kuat
USDTBRLTetherUS / BRLBinance5,2593 BRL+0,36%66,07 M+17,72%5,2829 BRL5,2336 BRL42,65 M
Penjualan
USDTTRYTetherUS / Turkish LiraBinance43,54 TRY+0,16%65,69 M+68,32%43,56 TRY43,45 TRY53,71 M
Pembelian
USDTUSDTether / US DollarCoinbase0,99815 USD+0,02%58,93 M+21,34%0,99990 USD0,99737 USD46,4 M
Penjualan kuat
USDTETH.PUSDT ETH PERPETUALPionex0,00050568 ETH+8,57%55,59 M+70,02%0,00051921 ETH0,00046040 ETH35,32 M
Pembelian kuat
USDTUSDUSDT/USDOKX0,9984 USD+0,01%21,48 M+96,59%0,9985 USD0,9980 USD19,28 M
Penjualan kuat
USDTUSDTether / U.S. dollarBitstamp0,99813 USD+0,03%20,73 M+230,17%0,99891 USD0,99736 USD12,85 M
Penjualan
USDTTRYUSDT/Turkish liraOKX43,55 TRY+0,14%19,97 M+20,61%43,55 TRY43,45 TRY12,86 M
Pembelian kuat
USDTUSDTetherUS / USDBinance0,9982 USD+0,03%19,83 M+12,31%0,9989 USD0,9971 USD14,71 M
Penjualan
USDTTHBTetherBitkub31,66 THB+0,13%16,9 M−40,04%31,76 THB31,57 THB16,92 M
Pembelian
USDTEURUSDTEUR SPOTBitget0,8469 EUR+0,13%11,93 M+152,81%0,8481 EUR0,8452 EUR9,68 M
Netral
USDTGBPTether USD / British PoundKraken0,7369 GBP+0,78%10,93 M+60,62%0,7384 GBP0,7307 GBP9,3 M
Netral
USDTUSDTether / USDCrypto.com0,99831 USD+0,03%10,72 M+240,06%0,99866 USD0,99767 USD4,1 M
Penjualan
USDTDAITetherUS / DAIBinance0,9984 DAI+0,03%10,43 M+23,19%0,9986 DAI0,9979 DAI7,44 M
Penjualan
USDTIDRTetherUS / IDRBinance16.892 IDR+0,49%9,51 M+55,93%16.897 IDR16.792 IDR8,37 M
Pembelian
USDTUSDCTether / USD CoinKuCoin0,9983 USDC+0,02%8,25 M+80,11%0,9987 USDC0,9978 USDC4,52 M
Penjualan kuat
USDTEURTether / EuroBitstamp0,84642 EUR+0,09%7,53 M+53,01%0,84746 EUR0,84447 EUR3,32 M
Penjualan
USDTAUDTether USD / Australian DollarKraken1,4321 AUD+0,39%7,3 M+37,80%1,4378 AUD1,4243 AUD5,86 M
Penjualan
USDTUSDUSDT / U.S. DollarGemini0,998810 USD+0,11%7,18 M+78,53%0,999220 USD0,993400 USD4,35 M
Penjualan
USDTRLUSDUSDTRL / U.S. DollarGemini0,998810 USD+0,11%7,18 M+78,53%0,999220 USD0,993400 USD4,35 M
Penjualan
USDTUSDCUSDTU / SDCGemini0,998810 USDC+0,11%7,18 M+78,54%0,999220 USDC0,993400 USDC4,35 M
Penjualan
USDTEURTether / EuroCoinbase0,84653 EUR+0,09%6,51 M−1,95%0,84745 EUR0,84452 EUR4,18 M
Netral
USDTCHFTether USD / Swiss FrancKraken0,77582 CHF−0,01%6,29 M+31,15%0,77720 CHF0,77319 CHF5,63 M
Penjualan
USDTMXNTETHER USD / MEXICAN PESOSBitso17,368 MXN+0,16%6,18 M+54,15%17,430 MXN17,285 MXN2,27 M
Penjualan
USDTSOL.PUSDT SOL PERPETUALPionex0,0117829 SOL+8,50%5,58 M+15,39%0,0119847 SOL0,0107147 SOL3,82 M
Pembelian kuat
USDTTHBUSD Tether / Thai BahtBitazza31,66 THB+0,09%5,43 M+112,41%31,78 THB31,34 THB5,38 M
Netral
USDTXRP.PUSDT XRP PERPETUALPionex0,7754 XRP+17,15%4,82 M+90,57%0,7885 XRP0,6605 XRP3,13 M
Pembelian kuat
USDTUSDCTether / USDCCoinbase0,9983 USDC+0,03%4,78 M+79,58%0,9987 USDC0,9977 USDC3,13 M
Penjualan
USDTCADTether USD / Canadian DollarKraken1,3648 CAD+0,07%4,4 M+28,51%1,3674 CAD1,3628 CAD3,14 M
Penjualan
USDTBNB.PUSDT BNB PERPPionex0,0015006 BNB+4,67%4,01 M+52,58%0,0015463 BNB0,0014221 BNB2,79 M
Pembelian kuat
USDTBRLUSDTBRL SPOTBybit5,2641 BRL+0,46%3,51 M−14,69%5,2885 BRL5,2370 BRL2,28 M
Penjualan
USDTMXNTetherUS / MXNBinance17,40 MXN+0,40%3,43 M+24,46%17,46 MXN17,29 MXN2,29 M
Penjualan
USDTUSDTetherUS / USDBinance.US0,9940 USD−0,39%3,16 M+106,97%0,9979 USD0,9887 USD2,57 M
Penjualan kuat
USDTARSTetherUS / ARSBinance1.505,8 ARS+0,14%3,15 M+53,77%1.517,0 ARS1.496,1 ARS2,14 M
Penjualan
USDTEURUSDT/EUROKX0,8448 EUR−0,05%3,04 M+630,92%0,8473 EUR0,8421 EUR3,04 M
Penjualan
USDTADA.PUSDT ADA PERPETUALPionex3,8015 ADA+8,78%2,51 M+137,08%3,8851 ADA3,4519 ADA1,95 M
Pembelian kuat
USDTEURTether US / EuroWhiteBIT0,8457 EUR+0,13%2,44 M+2,74%0,8471 EUR0,8434 EUR1,96 M
Penjualan
USDTAEDUSDT/United Arab Emirates DirhamOKX3,676 AED+0,19%2,4 M+10,10%3,677 AED3,668 AED2,35 M
Pembelian kuat
USDTEURUSDTEUR SPOTBybit0,8466 EUR+0,08%2,37 M+21,75%0,8482 EUR0,8450 EUR1,74 M
Penjualan
USDTBRLUSDT/Brazilian RealOKX5,263 BRL+0,48%2,29 M+26,67%5,280 BRL5,232 BRL1,62 M
Penjualan
USDTGBPTether / British PoundCoinbase0,7367 GBP+0,75%2,22 M+15,16%0,7384 GBP0,7307 GBP1,62 M
Pembelian
USDTEURTether / EuroKuCoin0,8480 EUR−0,20%2,01 M+58,13%0,8534 EUR0,8399 EUR1,65 M
Netral
USDTUSDTether US / United States DollarWhiteBIT1,0063 USD0,00%1,63 M−8,73%1,0064 USD1,0060 USD1,08 M
Pembelian
USDTTRYTether US / Turkish liraWhiteBIT43,53 TRY+0,11%1,54 M−36,38%43,55 TRY43,31 TRY777,09 K
Pembelian kuat
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2619 BRL+0,32%1,42 M−7,23%5,3362 BRL5,2350 BRL835,05 K
Penjualan
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.500,01 ARS+1,06%1,35 M+31,74%1.502,98 ARS1.484,19 ARS688,61 K
Penjualan
USDTCOPTetherUS / COPBinance3.727 COP+1,89%1,25 M+35,41%3.743 COP3.650 COP859,62 K
Pembelian
USDTLINK.PUSDT LINK PERPETUALPionex0,117226 LINK+8,43%1,24 M+36,39%0,120427 LINK0,106969 LINK858,47 K
Pembelian kuat
USDTDOGE.PUSDT DOGE PERPETUALPionex10,6510 DOGE+10,53%1,15 M+51,04%10,7945 DOGE9,5475 DOGE847,02 K
Pembelian kuat
USDTAVAX.PUSDT AVAX PERPETUALPionex0,111788 AVAX+8,56%969,27 K+46,78%0,114724 AVAX0,101616 AVAX679,07 K
Pembelian kuat
USDTBRLUSDTBRL SPOTBitget5,261 BRL+0,32%934,13 K−26,30%5,279 BRL5,232 BRL528,13 K
Penjualan
USDTZARTetherUS / ZARBinance16,28 ZAR+0,68%915,64 K+25,44%16,35 ZAR16,16 ZAR670,21 K
Netral
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,04 UAH+0,14%837,16 K−15,64%43,05 UAH42,96 UAH609,21 K
Pembelian kuat
USDTPLNTetherUS / PLNBinance3,587 PLN+0,14%762,21 K+19,22%3,594 PLN3,571 PLN563,36 K
Pembelian
USDTSGDUSDT/Singapore DollarOKX1,2735 SGD+0,14%701,13 K+78,03%1,2750 SGD1,2715 SGD667,44 K
Penjualan
USDTUNI.PUSDT UNI PERPETUALPionex0,29049 UNI+10,31%563,96 K+53,49%0,30143 UNI0,26099 UNI394,78 K
Pembelian kuat
USDTGBPTether US / Great British poundWhiteBIT0,7666 GBP+0,71%452,77 K+26,03%0,7711 GBP0,7609 GBP304,14 K
Netral
USDTDOT.PUSDT DOT PERPPionex0,75046 DOT+9,60%418,17 K+15,77%0,77132 DOT0,67728 DOT302,65 K
Pembelian kuat
USDTDAITether / DaiKuCoin1,0020 DAI+0,27%407,24 K−23,19%1,0058 DAI0,9982 DAI339,38 K
Pembelian kuat
USDTXLM.PUSDT XLM PERPETUALPionex6,4473 XLM+10,38%382,73 K+46,49%6,6209 XLM5,8331 XLM274,27 K
Pembelian kuat
USDTHBAR.PUSDT HBAR PERPETUALPionex12,1870 HBAR+8,91%376,71 K+36,69%12,4788 HBAR11,0958 HBAR263,01 K
Pembelian kuat
USDTUSDCTether USD / USD CoinPoloniex0,99894 USDC+0,09%345,27 K+204,82%0,99894 USDC0,99764 USDC277,39 K
Pembelian
USDTTRX.PUSDT TRX PERPETUALPionex3,5972 TRX+1,86%251,13 K+24,50%3,6252 TRX3,5245 TRX192,66 K
Pembelian kuat
USDTBRLTether / Brazilian RealKuCoin5,2877 BRL+1,22%250,51 K+294,40%5,2992 BRL5,2150 BRL225,56 K
Penjualan
USDTTRYUSDTTRY SPOTBybit43,58 TRY+0,18%199,91 K+14,52%43,58 TRY43,46 TRY153,86 K
Pembelian
USDTCZKTether US / Czech korunaWhiteBIT20,89 CZK0,00%187,93 K−22,83%20,92 CZK20,88 CZK126,84 K
Penjualan
USDTPLNTether US / Polish zlotyWhiteBIT3,588 PLN+0,06%161,72 K−17,70%3,589 PLN3,586 PLN107,68 K
Penjualan
USDTBTCTether / BTCUpBit0,000014630 BTC+6,71%156,68 K+213,17%0,000014990 BTC0,000013600 BTC140,62 K
Pembelian kuat
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.704,6 COP+1,28%131,77 K+16,26%3.721,8 COP3.626,0 COP75,57 K
Pembelian
USDTUAHTetherUS / UAHBinance46,52 UAH+0,48%118,11 K+78,43%46,75 UAH46,20 UAH84,31 K
Pembelian
USDTAUDUSDT/Australian DollarOKX1,4400 AUD+0,70%98,27 K+165,58%1,4401 AUD1,4288 AUD84,36 K
Penjualan
USDTUSDUSDTUSD SPOTBitget0,9982 USD+0,04%64,13 K+13,48%0,9987 USD0,9973 USD57,59 K
Penjualan
USDTPLNUSDTPLN SPOTBybit3,591 PLN+0,36%29,24 K−85,14%3,592 PLN3,575 PLN26,35 K
Pembelian
USDTBTCTether USD / BitcoinPoloniex0,00001472 BTC+7,76%12,1 K+25,43%0,00001497 BTC0,00001364 BTC10,11 K
Pembelian kuat
USDTUSDTether USD / US DollarPoloniex0,99824943 USD−0,01%11,66 K+20,50%1,00148219 USD0,99498786 USD10,12 K
Penjualan kuat
USDTJPYTether USD / Japanese YenKraken157,491 JPY+0,15%3,74 K+501,18%157,498 JPY155,904 JPY650
Pembelian
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,31 KZT−0,03%26+24,53%487,49 KZT487,31 KZT32
Penjualan
USDTUAHGTether US / UAHgWhiteBIT44,35 UAHG+0,52%——44,36 UAHG43,59 UAHG73,9 K
Pembelian
USDTTether USD / USDCUniswap v2 (Base)1,000 USD0,00%——1,000 USD1,000 USD447
Netral
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0,9984 DAI+0,01%——1,0001 DAI0,8679 DAI1,98 M
Penjualan kuat
USDTTether / USDCBluefin (Sui)0,9981 USD+0,02%——0,9985 USD0,9975 USD23,15 M
Penjualan
USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)Curve (Ethereum)0,99812528573848290 USDKG−0,04%——0,99869304837395070 USDKG0,99761507018712660 USDKG160,24 K
Penjualan kuat
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD2,29 M
Penjualan
USDTQQQX.PUSDT QQQX PERPPionex0,0016644 QQQX+1,06%——0,0016807 QQQX0,0016397 QQQX129,21 K
Pembelian kuat
USDTUSDT / USDH Hubble StablecoinOrca (Solana)1,0003 USD+0,01%——1,0004 USD0,9999 USD14,61 K
Penjualan kuat
USDTUSDT / USDCRaydium CLMM (Solana)0,9985 USD+0,04%——0,9993 USD0,9976 USD8,25 M
Penjualan kuat
USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869)Uniswap v2 (Base)1,000 USDC+0,02%——1,004 USDC0,992 USDC447
Pembelian kuat
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0,9982 USDC+0,00%——0,9987 USDC0,9969 USDC12,2 M
Penjualan kuat
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD125,31 K
Penjualan
USDTTether / USDCBluefin (Sui)0,9981 USD+0,03%——0,9984 USD0,9977 USD129,52 K
Penjualan
USDTTether USD / USDCVelodrome v2 (Optimism)1,000 USD0,00%——1,000 USD1,000 USD2,22 K
Penjualan
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0,9962 USDC−0,10%——0,9995 USDC0,9940 USDC4,6 K
Penjualan kuat
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0,9979 USDC−0,04%——0,9983 USDC0,9978 USDC73,5 K
Penjualan kuat
USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C)PancakeSwap v3 (BNB chain)0,9986 DAI+0,03%——0,9989 DAI0,9921 DAI288,63 K
Penjualan kuat