Bursa
Dapatkan data harga TON di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,897 USDT | 0,00% | 183,89 M | +17,79% | 1,930 USDT | 1,878 USDT | 38,14 M | Netral |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,8955 USDT | +0,06% | 53,29 M | +30,89% | 1,8997 USDT | 1,8750 USDT | 1,66 M | Pembelian |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,8948 USDT | +0,02% | 32,4 M | +41,02% | 1,8999 USDT | 1,8761 USDT | 854,2 K | Netral |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,8948 USDT | +0,02% | 32,31 M | +39,84% | 1,8999 USDT | 1,8761 USDT | 853,21 K | Netral |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,8960 USDT | +0,09% | 24,31 M | +35,48% | 1,9012 USDT | 1,8746 USDT | 742,8 K | Pembelian |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,895 USDT | 0,00% | 16,91 M | −16,04% | 1,900 USDT | 1,876 USDT | 596,07 K | Netral |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,894 USDT | +0,11% | 14,36 M | +13,08% | 1,899 USDT | 1,874 USDT | 939,83 K | Pembelian |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,8944 USDT | +0,01% | 12,93 M | +21,91% | 1,8996 USDT | 1,8762 USDT | 508,04 K | Netral |
| TONUSDTTONUSDT SPOT | Bybit | 1,898 USDT | +0,11% | 12,4 M | +62,19% | 1,903 USDT | 1,878 USDT | 497,68 K | Pembelian |
| TONUSDTTON / TetherUS | Binance | 1,896 USDT | +0,05% | 11,23 M | +15,95% | 1,901 USDT | 1,878 USDT | 312,08 K | Pembelian |
| TONUSDTTON / Tether USD |  HTX | 1,8956 USDT | −0,05% | 10,39 M | +22,62% | 1,9298 USDT | 1,8778 USDT | 2,26 M | Netral |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8957 USDT | +0,10% | 6,71 M | +29,70% | 1,8998 USDT | 1,8755 USDT | 139,55 K | Pembelian |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1,8949 USDC | +0,03% | 6,5 M | −0,12% | 1,8998 USDC | 1,8766 USDC | 259,18 K | Pembelian |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,8946 USDT | 0,00% | 6,4 M | +18,87% | 1,8995 USDT | 1,8769 USDT | 163,16 K | Netral |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,893 USDT | −0,05% | 6,25 M | +53,82% | 1,899 USDT | 1,876 USDT | 39,39 K | Netral |
| TONUSDTToncoin/Tether | OKX | 1,896 USDT | 0,00% | 5,78 M | +18,04% | 1,901 USDT | 1,877 USDT | 159,73 K | Netral |
| TONUSDTTon / Tether |  KuCoin | 1,8959 USDT | +0,02% | 5,68 M | +62,63% | 1,9011 USDT | 1,8779 USDT | 150,3 K | Pembelian |
| TONUSDTTONCOIN / USDT |  MEXC | 1,897 USDT | +0,05% | 4,92 M | +16,47% | 1,900 USDT | 1,878 USDT | 106,83 K | Pembelian |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1,895 USDT | 0,00% | 4,45 M | +30,60% | 1,900 USDT | 1,875 USDT | 109,06 K | Netral |
| TONUSDTTON/USDT TETHER | CoinW | 1,895 USDT | −0,05% | 3,71 M | +16,57% | 1,906 USDT | 1,879 USDT | 91,46 K | Netral |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,8948 USDT | +0,03% | 3,38 M | +39,27% | 1,8996 USDT | 1,8758 USDT | 93,17 K | Netral |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,8947 USDT | +0,02% | 3,31 M | +18,23% | 1,8992 USDT | 1,8772 USDT | 119,98 K | Netral |
| TONUSDTTONUSDT SPOT | Bitget | 1,896 USDT | +0,05% | 1,8 M | +44,82% | 1,900 USDT | 1,878 USDT | 36,57 K | Pembelian |
| TONUSDTThe Open Network/Tether |  Gate | 1,896 USDT | +0,05% | 1,69 M | −21,52% | 1,901 USDT | 1,878 USDT | 43,56 K | Pembelian |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,8955 USDT | +0,06% | 1,67 M | −52,12% | 1,8996 USDT | 1,8767 USDT | 43,82 K | Pembelian |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,8956 USDT | −0,02% | 1,62 M | +31,42% | 1,9006 USDT | 1,8790 USDT | 25,74 K | Netral |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,896 USDC | +0,11% | 1,33 M | +88,01% | 1,901 USDC | 1,875 USDC | 7,21 K | Pembelian |
| TONUSDCTON / USD Coin | Binance | 1,897 USDC | +0,05% | 959,3 K | +4,70% | 1,901 USDC | 1,878 USDC | 39,68 K | Pembelian |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,896 USDT | +0,05% | 900,48 K | +13,25% | 1,901 USDT | 1,879 USDT | 24,34 K | Pembelian |
| TONUSDCTONCOIN / USDC | MEXC | 1,898 USDC | 0,00% | 827,11 K | +22,20% | 1,899 USDC | 1,876 USDC | 19,57 K | Netral |
 TONUSDTON / U. S. Dollar |  Kraken | 1,896 USD | 0,00% | 747,02 K | −10,24% | 1,901 USD | 1,879 USD | 30,81 K | Netral |
| TONUSDToncoin / US Dollar |  Coinbase | 1,897 USD | +0,11% | 709,85 K | +28,38% | 1,900 USD | 1,879 USD | 14,98 K | Pembelian |
| TONUSDCToncoin / USDC | Coinbase | 1,897 USDC | +0,11% | 709,7 K | +28,37% | 1,900 USDC | 1,879 USDC | 14,98 K | Pembelian |
 TONEURToncoin / Euro |  Bitvavo | 1,6189 EUR | +0,03% | 668,82 K | +36,46% | 1,6205 EUR | 1,6066 EUR | 24,47 K | Pembelian |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,896 USDC | +0,11% | 653,28 K | +19,54% | 1,897 USDC | 1,876 USDC | 13,91 K | Pembelian |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,895 USDT | +0,05% | 588,66 K | +9,69% | 1,902 USDT | 1,877 USDT | 22,06 K | Pembelian |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,898 USDT | 0,00% | 510,33 K | +12,26% | 1,903 USDT | 1,875 USDT | 19,7 K | Netral |
 TONEURTONCOIN / EUR | MEXC | 1,619 EVC | −0,06% | 505,9 K | +16,40% | 1,624 EVC | 1,604 EVC | 11,4 K | Netral |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,8960 USDT | +0,05% | 502,41 K | +2,68% | 1,8990 USDT | 1,8760 USDT | 10,27 K | Pembelian |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,89510000 USDT | −0,05% | 429,78 K | −14,18% | 1,89770000 USDT | 1,88210000 USDT | 6,3 K | Netral |
| TONUSDTTONCOIN / USDT | KCEX | 1,897 USDT | 0,00% | 320,26 K | +16,52% | 1,902 USDT | 1,878 USDT | 11,21 K | Netral |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,891 USDT | −0,11% | 255,05 K | +1,59% | 1,905 USDT | 1,875 USDT | 10,01 K | Netral |
| TONUSDT.5STON5xShort/Tether | Gate | 0,002915 USDT | −0,14% | 251,27 K | +17,80% | 0,003057 USDT | 0,002884 USDT | 9,94 M | Penjualan |
| TONEURTON / Euro | Kraken | 1,618 EUR | −0,31% | 234,87 K | +130,26% | 1,623 EUR | 1,607 EUR | 4,4 K | Netral |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,89665 USD | +0,09% | 228,65 K | +4,61% | 1,89997 USD | 1,88263 USD | 2,58 K | Pembelian |
| TONEURTONEUR SPOT | Bitget | 1,619 EUR | −0,06% | 218,99 K | +104,60% | 1,622 EUR | 1,605 EUR | 28,45 K | Netral |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,12505 USDT | +0,17% | 216,93 K | +13,73% | 0,12644 USDT | 0,11963 USDT | 138,39 K | Netral |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1,8947 USDT | +0,02% | 207,59 K | +1,48% | 1,8996 USDT | 1,8760 USDT | 5,71 K | Netral |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,893 USDC | −0,11% | 206,37 K | +3,87% | 1,896 USDC | 1,878 USDC | 4,72 K | Netral |
| TONUSDCTONUSDC SPOT | Bybit | 1,898 USDC | +0,11% | 201,07 K | +38,38% | 1,901 USDC | 1,880 USDC | 3,27 K | Pembelian |
| TONUSDTON / U.S. Dollar |  Gemini | 1,897600 USD | +0,03% | 181,78 K | +113,48% | 1,897600 USD | 1,878700 USD | 4,52 K | Pembelian |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,897600 USD | +0,03% | 181,78 K | +113,48% | 1,897600 USD | 1,878700 USD | 4,52 K | Pembelian |
| TONUSDCTONU / SDC | Gemini | 1,897600 USDC | +0,03% | 181,74 K | +113,48% | 1,897600 USDC | 1,878700 USDC | 4,52 K | Pembelian |
| TONEURToncoin / Euro | WhiteBIT | 1,616 EUR | −0,37% | 177,53 K | −35,33% | 1,621 EUR | 1,601 EUR | 1,23 K | Netral |
 TONTRYTON / Turkish Lira | Binance | 81,5 TRY | 0,00% | 176,08 K | +53,37% | 81,7 TRY | 80,7 TRY | 4,22 K | Netral |
| TONUSDT.3STON3xShort/Tether | Gate | 0,09850 USDT | −0,23% | 169,62 K | −17,40% | 0,10118 USDT | 0,09805 USDT | 207,45 K | Penjualan |
| TONUSDT.3LTON3xLong/Tether | Gate | 1,1578 USDT | +0,10% | 154,74 K | +17,51% | 1,1639 USDT | 1,1248 USDT | 7,36 K | Pembelian |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,895 USDT | 0,00% | 153,47 K | +72,38% | 1,899 USDT | 1,880 USDT | 1,8 K | Netral |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0,00002020 BTC | +0,05% | 114,93 K | +24,98% | 0,00002024 BTC | 0,00002006 BTC | 3,69 K | Pembelian |
| TONUSDCTONUSDC SPOT | Bitget | 1,897 USDC | +0,05% | 100,4 K | +17,23% | 1,902 USDC | 1,878 USDC | 2,8 K | Pembelian |
| TONUSDTTON / Tether |  Crypto.com | 1,8955 USDT | −0,20% | 95,63 K | −4,22% | 1,8978 USDT | 1,8817 USDT | 2,42 K | Netral |
| TONUSDTON / USD | Crypto.com | 1,8966 USD | +0,37% | 94,57 K | +82,06% | 1,8966 USD | 1,8804 USD | 823 | Pembelian |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,8974 USDC | +0,17% | 77,84 K | −8,98% | 1,8974 USDC | 1,8793 USDC | 1,84 K | Pembelian |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,9040 USD | +0,11% | 72,39 K | +6,22% | 1,9054 USD | 1,8770 USD | 3,3 K | Pembelian |
| TONUSDToncoin/USD | OKX | 1,898 USD | −0,26% | 65,19 K | +26,33% | 1,898 USD | 1,876 USD | 1,16 K | Netral |
 TONKRWTON / South Korean Won |  Bithumb | 2.751,0000 KRW | +0,22% | 59,42 K | −61,96% | 2.751,0000 KRW | 2.718,0000 KRW | 4,2 K | Pembelian |
| TONUSDTTON / Tether USD | Kraken | 1,889 USDT | −0,42% | 58,89 K | +109,50% | 1,889 USDT | 1,888 USDT | 81 | Netral |
| TONBTCTON / Bitcoin | Binance | 0,00002022 BTC | +0,05% | 51,36 K | +0,94% | 0,00002024 BTC | 0,00002007 BTC | 2,36 K | Pembelian |
| TONUSDTON / US Dollar | Binance | 1,89766156 USD | +0,02% | 47,18 K | −2,32% | 1,89843720 USD | 1,88050060 USD | 2,36 K | Netral |
| TONUSTTON / UST | Bitfinex | 1,89880000 USDT | +0,01% | 44,08 K | −42,45% | 1,89880000 USDT | 1,88270000 USDT | 342 | Netral |
| TONUSDCTon / USD Coin | KuCoin | 1,8984 USDC | −0,02% | 37,38 K | +11,02% | 1,8984 USDC | 1,8783 USDC | 1,45 K | Netral |
| TONUSDTON / Dollar | Bitfinex | 1,89560000 USD | +0,07% | 31,47 K | −48,65% | 1,89640000 USD | 1,87570000 USD | 71 | Pembelian |
| TONBTCTON / Bitcoin | Bitfinex | 0,00002020 BTC | +0,10% | 30,76 K | −48,61% | 0,00002021 BTC | 0,00002005 BTC | 71 | Pembelian |
| TONUSDCTON / USD Coin | Kraken | 1,901 USDC | +0,37% | 16,3 K | +118,89% | 1,901 USDC | 1,901 USDC | 86 | Pembelian |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,2021e-4 BTC | +0,02% | 9,84 K | +62,71% | 0,202878e-4 BTC | 0,20085e-4 BTC | 124 | Pembelian |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,8965 USDC | +0,05% | 7,18 K | +4,46% | 1,9012 USDC | 1,8795 USDC | 127 | Pembelian |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,897 USDC | 0,00% | 6,94 K | +14,90% | 1,930 USDC | 1,878 USDC | 1,31 K | Netral |
| TONEURTONEUR SPOT | Bybit | 1,628 EUR | +2,26% | 5,78 K | −62,51% | 1,636 EUR | 1,579 EUR | 2,75 K | Pembelian |
| TONUSDCToncoin/USD Coin | OKX | 1,895 USDC | 0,00% | 5,47 K | +763,27% | 1,895 USDC | 1,881 USDC | 5 | Netral |
| TONEURToncoin / Euro | Bitstamp | 1,61938 EUR | +1,43% | 4,38 K | +453,63% | 1,63618 EUR | 1,59318 EUR | 2,27 K | Pembelian |
 TONIDRTON / IDR | Binance | 31.804 IDR | −0,06% | 3,75 K | −65,14% | 31.804 IDR | 31.804 IDR | 14 | Pembelian |
 TONTHBToncoin |  Bitkub | 61,13 THB | +2,79% | 2,24 K | +106,21% | 61,13 THB | 59,68 THB | 224 | Pembelian |
| TONEURToncoin/EUR | OKX | 1,621 EUR | 0,00% | 2,09 K | +49,59% | 1,621 EUR | 1,607 EUR | 42 | Netral |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,944 USDT | +3,96% | 883 | +33,24% | 1,944 USDT | 1,834 USDT | 373 | Pembelian |
| TONEURTON / Euro | Crypto.com | 1,6178 EUR | +2,24% | 192 | −55,11% | 1,6178 EUR | 1,5783 EUR | 104 | Pembelian |
| TONTHBToncoin / Thai Baht | Bitazza | 59,111 THB | +0,09% | 23 | +95,20% | 60,218 THB | 59,111 THB | 12 | Pembelian |
 TONFDUSDTON / FDUSD | Binance | 1,894 FDUSD | −0,05% | — | — | 1,900 FDUSD | 1,880 FDUSD | 2,16 K | Netral |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,897 USD | 0,00% | — | — | 1,901 USD | 1,879 USD | 18,04 K | Netral |
| TONTON / USDT |  DeDust.io (TON) | 1,90005 USD | +0,19% | — | — | 1,90047 USD | 1,87963 USD | 24,77 K | Netral |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,8946 USDT | +0,05% | — | — | 1,8988 USDT | 1,8747 USDT | 1,22 M | Pembelian |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1,8941 USDT | +0,04% | — | — | 1,9294 USDT | 1,8751 USDT | 10,25 M | Netral |
| TONTON / USDT |  STON.fi (TON) | 1,89990 USD | +0,56% | — | — | 1,90143 USD | 1,88046 USD | 15,67 K | Pembelian |
 TONGUSDTON / Gemini Dollar | Gemini | 1,897600 GUSD | +0,03% | — | — | 1,897600 GUSD | 1,878700 GUSD | 4,52 K | Pembelian |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,8953 USDT | +0,05% | — | — | 1,8996 USDT | 1,8765 USDT | 183,07 K | Pembelian |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 1,89984 USDT | +0,21% | — | — | 1,90027 USDT | 1,87905 USDT | 24,77 K | Netral |
| TONUSD.PTON USD Perpetual | Crypto.com | 1,9009 USD | +0,30% | — | — | 1,9051 USD | 1,8805 USD | 679 | Pembelian |
| TONTON / USDT | STON.fi v2 (TON) | 1,90036 USD | −0,59% | — | — | 1,91227 USD | 1,87127 USD | 60,64 K | Netral |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,893 USDT | 0,00% | — | — | 1,899 USDT | 1,876 USDT | 117,72 K | Pembelian |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,8947 USDT | +0,02% | — | — | 1,8994 USDT | 1,8756 USDT | 68,47 M | Pembelian |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,896 USD | +0,05% | — | — | 1,900 USD | 1,875 USD | 2,09 M | Pembelian |