Mulai
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BTCUST Shorts di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.608,6 USD−0,20%3,11 T−2,90%68.989,3 USD68.085,2 USD5,51 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.642,2 USDT−0,20%9,58 B+3,18%69.033,6 USDT68.112,2 USDT17,45 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.644,6 USDT−0,20%5,1 B+12,86%69.050,8 USDT68.122,9 USDT636,36 M
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.642,2 USDT−0,20%4,15 B−2,46%69.031,5 USDT68.118,5 USDT9,48 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.636,7 USDT−0,21%3,93 B+7,91%69.040,0 USDT68.108,8 USDT7,3 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit68.629,0 USDT−0,22%3,91 B+31,29%69.034,2 USDT68.118,3 USDT7,35 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex68.642,2 USDT−0,20%3,8 B+2,86%69.031,5 USDT68.112,9 USDT8,13 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.636,0 USDT−0,22%2,73 B+7,27%69.035,3 USDT68.121,3 USDT4,83 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.629,0 USDT−0,22%2,37 B−1,73%69.031,5 USDT68.112,9 USDT6,48 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.621,2 USDC−0,18%1,7 B+0,67%68.999,7 USDC68.092,4 USDC3,46 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.693,3 USDT−0,22%1,65 B+40,79%69.085,8 USDT68.159,7 USDT6,18 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.617,0 USDC−0,25%1,65 B−15,33%69.038,6 USDC68.118,0 USDC4,09 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance68.659,96 USDT−0,23%1,42 B−1,02%69.065,50 USDT68.143,22 USDT2,28 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue68.659,97 USDT−0,62%1,35 B−15,03%69.100,00 USDT68.060,30 USDT9,64 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW68.678,05 USDT−0,22%1,29 B−10,80%69.057,55 USDT68.164,44 USDT2,93 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.617,7 USDT−0,24%1,17 B+6,50%69.036,4 USDT68.124,1 USDT2,17 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.632,3 USDT−0,22%927,8 M+8,84%69.031,5 USDT68.112,9 USDT1,96 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.631,1 USDT−0,24%847,86 M+0,37%69.034,9 USDT68.122,8 USDT1,79 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC68.676,49 USDT−0,21%774,98 M−10,71%69.070,56 USDT68.145,19 USDT1,61 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate68.675,4 USDT−0,20%673,51 M+0,01%69.060,6 USDT68.152,0 USDT1,62 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit68.597,8 USDC−0,22%578,71 M+7,91%68.996,1 USDC68.093,7 USDC1,63 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com68.649,80 USD−0,19%570,57 M+18,25%69.035,99 USD68.119,64 USD1,6 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.632,3 USDT−0,22%554,94 M+1,70%69.031,5 USDT68.114,4 USDT1,02 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX68.676,49 USDT−0,21%543,33 M−6,44%69.065,50 USDT68.145,21 USDT1,26 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.584,1 USD−0,24%507,69 M+9,29%69.004,1 USD68.064,8 USD112,75 M
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.632,4 USDT−0,22%453,44 M−8,63%69.031,5 USDT68.116,1 USDT826
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.607,6 USD−0,20%432,97 M+29,69%69.003,4 USD68.088,1 USD82,13 M
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit68.674,7 USDT−0,21%423,71 M−6,75%69.067,1 USDT68.150,9 USDT829
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase68.642,94 USDC−0,20%389,77 M−1,58%69.025,99 USDC68.112,44 USDC948
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase68.642,94 USD−0,20%389,63 M−2,00%69.025,99 USD68.112,44 USD948
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex68.640,50 USDT−0,23%388,87 M+11,72%69.044,83 USDT68.148,73 USDT1,13 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.643,0 USD−2,95%362,02 M+9,62%70.937,5 USD68.039,0 USD289,58 M
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.610,6 USD−0,19%350,8 M+29,39%69.005,0 USD68.083,5 USD71,51 M
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget68.679,30 USDT−0,22%346,74 M+16,77%69.079,99 USDT68.163,56 USDT924
Penjualan kuat
BTCUSDTBitcoin/USDTOKX68.678,0 USDT−0,22%343,93 M−3,73%69.073,1 USDT68.153,9 USDT631
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin68.657,7 USDT−0,24%337,52 M+26,94%69.061,7 USDT68.150,0 USDT838
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance68.644,80 USDC−0,21%324,7 M+13,05%69.031,46 USDC68.125,13 USDC574
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX68.676,49 USDT−0,21%316,51 M−2,81%69.059,22 USDT68.151,28 USDT665
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX68.652,1 USDT−0,64%315,05 M+16,87%69.100,0 USDT68.056,3 USDT2,39 K
Penjualan
BTCUSDTBitcoin / Tether USWhiteBIT68.652,16 USDT−0,21%307,17 M+96,77%69.051,29 USDT68.164,00 USDT1,3 K
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com68.645,01 USDT−0,24%301,98 M+20,64%69.066,99 USDT68.148,01 USDT788
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue68.639,75 USDC−0,61%247,31 M+12,64%69.071,68 USDC68.042,27 USDC2,02 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin68.675,12 USDT−0,22%235,61 M−2,73%69.064,64 USDT68.156,33 USDT635
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.635,3 USDT−0,21%223,25 M+7,76%69.019,2 USDT68.128,5 USDT474
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex68.709,0 USDT−0,23%206,19 M−17,54%69.117,0 USDT68.188,0 USDT501
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.663,79 USDT−0,22%202,99 M−1,29%69.065,50 USDT68.151,89 USDT618
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.650 USDT−0,21%200,73 M+14,50%69.042 USDT68.123 USDT247
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.606,7 USDT−0,27%185,85 M+18,63%69.045,0 USDT68.115,1 USDT24,31 M
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.621,1 USDC−0,19%170,53 M+0,68%68.998,5 USDC68.093,9 USDC349
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX68.663,15 USDT−0,61%164,71 M−13,71%69.091,15 USDT68.077,84 USDT1,23 K
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp68.618 USD−0,24%164,28 M+6,66%69.007 USD68.127 USD331
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.676,48 USDT−0,21%161,82 M−2,96%69.065,50 USDT68.145,21 USDT320
Penjualan kuat
BTCKRWBitcoin / KRWUpBit101.680.000,0 KRW−0,47%148,75 M−4,52%102.601.000,0 KRW100.795.000,0 KRW311
Penjualan
BTCUSDCBITCOIN/USD COINWEEX68.620,80 USDC−0,64%143,95 M+20,63%69.071,60 USDC68.040,40 USDC1,14 K
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.604,9 USDC−0,24%117,28 M−17,17%68.983,6 USDC68.097,2 USDC64
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.600,0 USDC−0,22%112,5 M−2,43%68.998,6 USDC68.093,7 USDC253
Penjualan
BTCKRWBitcoin / South Korean WonBithumb101.690.000 KRW−0,37%111,4 M−13,89%102.525.000 KRW100.890.000 KRW159
Penjualan
BTCJPYBitcoin / JPYBinance10.540.355 JPY+0,05%100,11 M+9,21%10.587.208 JPY10.445.986 JPY430
Penjualan
BTCUSDBitcoin / DollarBitfinex68.725,0 USD−0,22%94,21 M−13,42%69.107,0 USD68.200,0 USD162
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken68.620,1 USD−0,23%87,37 M−42,02%69.000,0 USD68.133,0 USD144
Penjualan kuat
BTCEURBitcoin / EuroBitvavo57.917 EUR−0,16%75,41 M+13,81%58.214 EUR57.443 EUR51
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.602,3 USDC−0,22%74,18 M−1,24%68.996,6 USDC68.089,3 USDC155
Penjualan kuat
BTCUSTBitcoin / USTBitfinex68.647,00000000 USDT−0,25%71,62 M+17,39%69.077,00000000 USDT68.152,00000000 USDT110
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10.522.444 JPY−0,05%67,93 M−11,04%10.582.500 JPY10.435.386 JPY191
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.583,4 USDC−0,24%59,06 M+12,25%68.998,5 USDC68.092,4 USDC155
Penjualan
BTCJPYBitcoin / YenbitFlyer10.532.483 JPY+0,03%55,45 M+59,99%10.580.000 JPY10.436.333 JPY258
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.578,5 USD−0,20%51,42 M+37,07%68.990,0 USD68.071,6 USD106
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.576,3 USDC−0,24%40,84 M+17,63%68.992,7 USDC68.085,1 USDC51
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit68.643,8 USDC−0,21%39,27 M+12,15%69.030,6 USDC68.122,2 USDC70
Penjualan kuat
BTCEURBitcoin / EuroKraken57.890,4 EUR−0,16%37,59 M−1,04%58.200,0 EUR57.443,5 EUR30
Penjualan kuat
BTCEURBitcoin / EuroBinance57.900,30 EUR−0,19%28,51 M+15,40%58.216,45 EUR57.436,34 EUR31
Penjualan kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.888,1 USDT−0,24%24,75 M+37,62%69.294,0 USDT68.373,0 USDT38
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.689,5 USDC−2,96%22 M−10,04%70.965,5 USDC68.038,0 USDC258
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.670 USDT−0,22%20,98 M+4,55%69.059 USDT68.172 USDT25
Penjualan kuat
BTCEURBitcoin / EuroBitstamp57.893 EUR−0,17%20,25 M−9,11%58.193 EUR57.446 EUR14
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX68.639,74 USDC−0,21%19,64 M+11,21%69.031,46 USDC68.125,12 USDC35
Penjualan kuat
BTCEURBitcoin / EuroCoinbase57.880,75 EUR−0,21%18,77 M+2,63%58.227,72 EUR57.440,51 EUR27
Penjualan kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.499,8 USDT−0,25%17,75 M+59,00%69.887,7 USDT68.968,8 USDT25
Penjualan
BTCUSDBitcoin/USDOKX68.608,1 USD−0,29%16,6 M−2,38%69.028,0 USD68.127,1 USD32
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin68.647,7 USDC−0,21%14,11 M+9,84%69.032,8 USDC68.131,3 USDC29
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken68.640,13 USDC−0,19%13,12 M+28,46%69.010,12 USDC68.151,71 USDC38
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini68.637,21 USD−0,22%13,11 M−44,60%69.000,00 USD68.124,00 USD23
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini68.637,210000 USD−0,22%13,11 M−44,60%69.000,000000 USD68.124,000000 USD23
Penjualan kuat
BTCUSDCBTCU / SDCGemini68.637,210000 USDC−0,22%13,11 M−44,60%69.000,000000 USDC68.124,000000 USDC23
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance2.998.160 TRY−0,25%12,18 M+7,75%3.015.870 TRY2.977.150 TRY13
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.722,5 USD−2,88%11,72 M+48,44%70.905,0 USD68.110,0 USD11,23 M
Penjualan
BTCUSDCBitcoin / USDCMEXC68.631,37 USDC−0,24%11,23 M+25,23%69.034,41 USDC68.130,11 USDC21
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget68.647,15 USDC−0,22%10,52 M+16,22%69.033,29 USDC68.128,99 USDC14
Penjualan kuat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.677,5 USD−2,90%9,54 M+52,21%70.892,5 USD68.065,0 USD6,87 M
Netral
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.857,5 USD−2,91%9,13 M−17,76%71.097,5 USD68.242,5 USD7,64 M
Penjualan
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.465,0 USD−2,95%8,54 M+61,97%71.755,0 USD68.905,0 USD7,93 M
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.682 USD−0,22%8,51 M+225,92%69.069 USD68.200 USD451,47 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken68.642,4 USDT−0,26%8,44 M−29,16%69.100,0 USDT68.154,8 USDT16
Penjualan kuat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.587,0 USD−0,23%8,04 M+1.440,73%68.990,0 USD68.093,0 USD5,44 M
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX68.644,79 USDC−0,21%7,64 M+14,54%69.031,46 USDC68.126,32 USDC16
Penjualan
BTCEURBitcoin / EuroWhiteBIT57.901,51 EUR−0,11%7,54 M+17,67%58.151,93 EUR57.406,01 EUR14
Penjualan kuat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.015,0 USD−2,79%7,32 M−19,41%73.270,0 USD70.245,0 USD7,03 M
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.891,4 USD−0,14%7,21 M+44,53%69.230,0 USD68.349,7 USD782,06 K
Penjualan kuat
BTCUSDT.5LBTC5xLong/TetherGate0,009540 USDT−1,13%6,33 M−15,23%0,009823 USDT0,009162 USDT103,41 M
Penjualan kuat
BTCBRLBitcoin / BRLBinance358.949 BRL−0,35%6,28 M+26,71%361.418 BRL356.415 BRL9
Penjualan