Bursa
Dapatkan data harga BTCUST Shorts di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 68.469,1 USD | −0,40% | 3,02 T | −8,72% | 68.989,3 USD | 68.085,2 USD | 6,65 M | Penjualan kuat | ||
| 68.507,9 USDT | −0,40% | 9,5 B | −0,45% | 69.033,6 USDT | 68.112,2 USDT | 23,33 K | Penjualan kuat | ||
| 68.500,1 USDT | −0,41% | 5,07 B | +9,37% | 69.050,8 USDT | 68.122,9 USDT | 850,03 M | Penjualan kuat | ||
| 68.499,9 USDT | −0,41% | 4,14 B | −5,41% | 69.031,5 USDT | 68.118,5 USDT | 13,18 K | Penjualan kuat | ||
| 68.495,0 USDT | −0,42% | 3,96 B | +29,17% | 69.034,2 USDT | 68.118,3 USDT | 10,44 K | Penjualan kuat | ||
| 68.510,7 USDT | −0,39% | 3,92 B | +4,91% | 69.040,0 USDT | 68.108,8 USDT | 9,64 K | Penjualan kuat | ||
| 68.496,5 USDT | −0,41% | 3,77 B | −0,39% | 69.031,5 USDT | 68.112,9 USDT | 10,86 K | Penjualan kuat | ||
| 68.517,4 USDT | −0,39% | 2,69 B | +1,53% | 69.035,3 USDT | 68.121,3 USDT | 6,75 K | Penjualan kuat | ||
| 68.495,0 USDT | −0,42% | 2,36 B | −4,33% | 69.031,5 USDT | 68.112,9 USDT | 9,07 K | Penjualan kuat | ||
| 68.520,1 USDT | −0,48% | 1,72 B | +44,79% | 69.085,8 USDT | 68.159,7 USDT | 8,41 K | Penjualan kuat | ||
| 68.483,0 USDC | −0,38% | 1,67 B | −4,26% | 68.999,7 USDC | 68.092,4 USDC | 4,46 K | Penjualan kuat | ||
| 68.496,2 USDC | −0,42% | 1,64 B | −16,49% | 69.038,6 USDC | 68.118,0 USDC | 5,07 K | Penjualan kuat | ||
| 68.532,06 USDT | −0,42% | 1,38 B | −4,64% | 69.065,50 USDT | 68.143,22 USDT | 2,91 K | Penjualan kuat | ||
| 68.494,12 USDT | −0,86% | 1,31 B | −18,64% | 69.100,00 USDT | 68.060,30 USDT | 10,76 K | Penjualan kuat | ||
| 68.506,14 USDT | −0,47% | 1,28 B | −9,71% | 69.057,55 USDT | 68.164,44 USDT | 3,91 K | Penjualan kuat | ||
| 68.499,5 USDT | −0,42% | 1,16 B | +2,33% | 69.036,4 USDT | 68.124,1 USDT | 2,98 K | Penjualan kuat | ||
| 68.495,0 USDT | −0,42% | 896,42 M | −1,15% | 69.031,5 USDT | 68.112,9 USDT | 2,59 K | Penjualan kuat | ||
| 68.497,6 USDT | −0,44% | 837,67 M | −2,26% | 69.034,9 USDT | 68.122,8 USDT | 2,36 K | Penjualan kuat | ||
| 68.532,11 USDT | −0,42% | 752,13 M | −14,77% | 69.070,56 USDT | 68.145,19 USDT | 2,06 K | Penjualan kuat | ||
| 68.512,1 USDT | −0,44% | 672,88 M | −1,20% | 69.060,6 USDT | 68.152,0 USDT | 2,16 K | Penjualan kuat | ||
| 68.436,8 USDC | −0,46% | 591,73 M | +8,62% | 68.996,1 USDC | 68.093,7 USDC | 2,33 K | Penjualan kuat | ||
| 68.503,00 USD | −0,41% | 562,72 M | +13,17% | 69.035,99 USD | 68.119,64 USD | 1,85 K | Penjualan kuat | ||
| 68.507,7 USDT | −0,40% | 550,63 M | −1,63% | 69.031,5 USDT | 68.114,4 USDT | 1,36 K | Penjualan kuat | ||
| 68.502,58 USDT | −0,46% | 535,4 M | −7,62% | 69.065,50 USDT | 68.145,21 USDT | 1,6 K | Penjualan kuat | ||
| 68.466,2 USD | −0,41% | 518,16 M | +8,50% | 69.004,1 USD | 68.064,8 USD | 156,79 M | Penjualan kuat | ||
| 68.495,0 USDT | −0,42% | 445,33 M | −11,23% | 69.031,5 USDT | 68.116,1 USDT | 1,08 K | Penjualan kuat | ||
| 68.474,9 USD | −0,40% | 431,41 M | +26,31% | 69.003,4 USD | 68.088,1 USD | 96,43 M | Penjualan kuat | ||
| 68.500,9 USDT | −0,46% | 416,53 M | −9,94% | 69.067,1 USDT | 68.150,9 USDT | 1,07 K | Penjualan kuat | ||
| 68.500,00 USDC | −0,41% | 386,45 M | −4,62% | 69.025,99 USDC | 68.112,44 USDC | 1,21 K | Penjualan kuat | ||
| 68.493,00 USD | −0,42% | 386,15 M | −5,12% | 69.025,99 USD | 68.112,44 USD | 1,21 K | Penjualan kuat | ||
| 68.490,00 USDT | −0,45% | 374,14 M | +7,09% | 69.044,83 USDT | 68.148,73 USDT | 1,32 K | Penjualan kuat | ||
| 68.508,0 USD | −3,14% | 364,57 M | +6,60% | 70.937,5 USD | 68.039,0 USD | 310,01 M | Penjualan | ||
| 68.562,49 USDT | −0,39% | 351,11 M | +15,35% | 69.079,99 USDT | 68.163,56 USDT | 1,27 K | Penjualan kuat | ||
| 68.524,9 USDT | −0,44% | 336,88 M | −5,97% | 69.073,1 USDT | 68.153,9 USDT | 836 | Penjualan kuat | ||
| 68.534,3 USDT | −0,42% | 333,66 M | +19,61% | 69.061,7 USDT | 68.150,0 USDT | 1,05 K | Penjualan kuat | ||
| 68.454,41 USDC | −0,48% | 322,42 M | +9,91% | 69.031,46 USDC | 68.125,13 USDC | 752 | Penjualan kuat | ||
| 68.493,09 USDT | −0,45% | 320,84 M | +172,50% | 69.051,29 USDT | 68.164,00 USDT | 1,57 K | Penjualan kuat | ||
| 68.532,07 USDT | −0,42% | 311,32 M | −6,02% | 69.059,22 USDT | 68.151,28 USDT | 883 | Penjualan kuat | ||
| 68.545,9 USDT | −0,80% | 310,6 M | +11,29% | 69.100,0 USDT | 68.056,3 USDT | 2,54 K | Penjualan | ||
| 68.457,2 USD | −0,42% | 301,45 M | −6,86% | 69.005,0 USD | 68.083,5 USD | 82,51 M | Penjualan kuat | ||
| 68.502,60 USDT | −0,45% | 299,11 M | +16,91% | 69.066,99 USDT | 68.148,01 USDT | 866 | Penjualan kuat | ||
| 68.470,78 USDC | −0,85% | 248,88 M | +11,45% | 69.071,68 USDC | 68.042,27 USDC | 2,18 K | Penjualan kuat | ||
| 68.523,01 USDT | −0,44% | 228,74 M | −8,15% | 69.064,64 USDT | 68.156,33 USDT | 806 | Penjualan kuat | ||
| 68.499,8 USDT | −0,41% | 224,47 M | +7,66% | 69.019,2 USDT | 68.128,5 USDT | 658 | Penjualan kuat | ||
| 68.513 USDT | −0,41% | 210,45 M | +17,22% | 69.042 USDT | 68.123 USDT | 513 | Penjualan kuat | ||
| 68.504,32 USDT | −0,46% | 202,17 M | +1,63% | 69.065,50 USDT | 68.151,89 USDT | 877 | Penjualan kuat | ||
| 68.546,0 USDT | −0,46% | 202,05 M | −19,12% | 69.117,0 USDT | 68.188,0 USDT | 643 | Penjualan kuat | ||
| 68.513,6 USDT | −0,40% | 188,73 M | +19,32% | 69.045,0 USDT | 68.115,1 USDT | 33,55 M | Penjualan kuat | ||
| 68.498,0 USDC | −0,37% | 167,5 M | −4,16% | 68.998,5 USDC | 68.093,9 USDC | 451 | Penjualan kuat | ||
| 68.513 USD | −0,39% | 165,17 M | +4,62% | 69.007 USD | 68.127 USD | 447 | Penjualan kuat | ||
| 68.555,43 USDT | −0,38% | 159,15 M | −5,83% | 69.065,50 USDT | 68.145,21 USDT | 418 | Penjualan kuat | ||
| 68.540,74 USDT | −0,79% | 158,7 M | −14,99% | 69.091,15 USDT | 68.077,84 USDT | 1,35 K | Penjualan kuat | ||
| 68.511,50 USDC | −0,79% | 141,96 M | +14,55% | 69.071,60 USDC | 68.040,40 USDC | 1,2 K | Penjualan kuat | ||
| 101.626.000,0 KRW | −0,52% | 138,88 M | −15,63% | 102.601.000,0 KRW | 100.795.000,0 KRW | 380 | Penjualan | ||
| 68.470,1 USDC | −0,44% | 114,76 M | −20,41% | 68.983,6 USDC | 68.097,2 USDC | 87 | Penjualan kuat | ||
| 68.469,8 USDC | −0,41% | 109,99 M | −7,52% | 68.998,6 USDC | 68.093,7 USDC | 323 | Penjualan | ||
| 10.520.093 JPY | −0,14% | 102,08 M | +8,62% | 10.587.208 JPY | 10.445.986 JPY | 557 | Penjualan kuat | ||
| 101.608.000 KRW | −0,45% | 101,12 M | −26,51% | 102.525.000 KRW | 100.890.000 KRW | 202 | Penjualan | ||
| 68.548,0 USD | −0,48% | 92,02 M | −19,53% | 69.107,0 USD | 68.200,0 USD | 258 | Penjualan kuat | ||
| 68.469,7 USD | −0,45% | 83,25 M | −46,13% | 69.000,0 USD | 68.133,0 USD | 181 | Penjualan kuat | ||
| 57.790 EUR | −0,37% | 74,11 M | +10,03% | 58.214 EUR | 57.443 EUR | 72 | Penjualan kuat | ||
| 68.500,4 USDC | −0,37% | 73,28 M | −4,99% | 68.996,6 USDC | 68.089,3 USDC | 205 | Penjualan kuat | ||
| 68.528,00000000 USDT | −0,43% | 70,02 M | +8,26% | 69.077,00000000 USDT | 68.152,00000000 USDT | 155 | Penjualan kuat | ||
| 10.509.745 JPY | −0,17% | 67,43 M | −13,84% | 10.582.500 JPY | 10.435.386 JPY | 254 | Penjualan kuat | ||
| 10.516.495 JPY | −0,12% | 59,65 M | +68,73% | 10.580.000 JPY | 10.436.333 JPY | 372 | Penjualan kuat | ||
| 68.467,0 USDC | −0,41% | 58,36 M | +7,21% | 68.998,5 USDC | 68.092,4 USDC | 202 | Penjualan | ||
| 68.477,9 USD | −0,35% | 49,78 M | +26,05% | 68.990,0 USD | 68.071,6 USD | 114 | Penjualan kuat | ||
| 68.485,5 USDC | −0,37% | 40,68 M | +13,51% | 68.992,7 USDC | 68.085,1 USDC | 72 | Penjualan kuat | ||
| 68.467,2 USDC | −0,46% | 38,63 M | +6,38% | 69.030,6 USDC | 68.122,2 USDC | 93 | Penjualan kuat | ||
| 57.737,4 EUR | −0,43% | 36,47 M | −6,36% | 58.200,0 EUR | 57.443,5 EUR | 41 | Penjualan kuat | ||
| 57.759,54 EUR | −0,44% | 27,95 M | +7,46% | 58.216,45 EUR | 57.436,34 EUR | 50 | Penjualan kuat | ||
| 68.746,9 USDT | −0,44% | 24,03 M | +27,39% | 69.294,0 USDT | 68.373,0 USDT | 46 | Penjualan kuat | ||
| 68.511,0 USDC | −3,21% | 20,69 M | −19,71% | 70.965,5 USDC | 68.038,0 USDC | 263 | Penjualan | ||
| 68.494 USDT | −0,47% | 20,32 M | −2,98% | 69.059 USDT | 68.172 USDT | 43 | Penjualan kuat | ||
| 57.759 EUR | −0,40% | 19,5 M | −14,92% | 58.193 EUR | 57.446 EUR | 19 | Penjualan kuat | ||
| 68.470,77 USDC | −0,46% | 19,45 M | +7,53% | 69.031,46 USDC | 68.125,12 USDC | 46 | Penjualan kuat | ||
| 57.784,14 EUR | −0,38% | 18,64 M | +1,36% | 58.227,72 EUR | 57.440,51 EUR | 39 | Penjualan kuat | ||
| 69.318,9 USDT | −0,51% | 17,42 M | +53,92% | 69.887,7 USDT | 68.968,8 USDT | 27 | Penjualan | ||
| 68.466,2 USD | −0,50% | 16,49 M | −3,29% | 69.028,0 USD | 68.127,1 USD | 40 | Penjualan kuat | ||
| 68.521,5 USDC | −0,39% | 14,02 M | +4,77% | 69.032,8 USDC | 68.131,3 USDC | 38 | Penjualan kuat | ||
| 68.490,73 USDC | −0,41% | 13,13 M | +17,01% | 69.010,12 USDC | 68.151,71 USDC | 57 | Penjualan kuat | ||
| 68.439,08 USD | −0,50% | 12,36 M | −50,33% | 69.000,00 USD | 68.124,00 USD | 31 | Penjualan kuat | ||
| 68.439,080000 USD | −0,50% | 12,36 M | −50,33% | 69.000,000000 USD | 68.124,000000 USD | 31 | Penjualan kuat | ||
| 68.439,080000 USDC | −0,50% | 12,36 M | −50,33% | 69.000,000000 USDC | 68.124,000000 USDC | 31 | Penjualan kuat | ||
| 2.991.230 TRY | −0,48% | 11,83 M | −1,42% | 3.015.870 TRY | 2.977.150 TRY | 24 | Penjualan kuat | ||
| 68.562,5 USD | −3,11% | 11,71 M | +47,93% | 70.905,0 USD | 68.110,0 USD | 11,4 M | Penjualan | ||
| 68.510,03 USDC | −0,42% | 11,05 M | +19,59% | 69.034,41 USDC | 68.130,11 USDC | 25 | Penjualan kuat | ||
| 68.523,56 USDC | −0,40% | 10,37 M | +10,31% | 69.033,29 USDC | 68.128,99 USDC | 18 | Penjualan kuat | ||
| 68.632,5 USD | −3,23% | 9,15 M | −16,84% | 71.097,5 USD | 68.242,5 USD | 8,02 M | Penjualan | ||
| 68.492,5 USD | −3,16% | 9,15 M | +46,72% | 70.892,5 USD | 68.065,0 USD | 6,99 M | Netral | ||
| 69.337,5 USD | −3,13% | 8,54 M | +55,35% | 71.755,0 USD | 68.905,0 USD | 8,19 M | Penjualan | ||
| 68.515 USD | −0,46% | 8,46 M | +241,18% | 69.069 USD | 68.200 USD | 578,25 K | Penjualan kuat | ||
| 68.513,9 USDT | −0,45% | 8,39 M | −29,78% | 69.100,0 USDT | 68.154,8 USDT | 17 | Penjualan kuat | ||
| 68.448,5 USD | −0,43% | 8 M | +1.302,84% | 68.990,0 USD | 68.093,0 USD | 5,44 M | Penjualan kuat | ||
| 68.485,75 USDC | −0,44% | 7,62 M | +12,11% | 69.031,46 USDC | 68.126,32 USDC | 21 | Penjualan | ||
| 57.646,83 EUR | −0,55% | 7,41 M | +16,23% | 58.151,93 EUR | 57.406,01 EUR | 18 | Penjualan kuat | ||
| 70.877,5 USD | −2,98% | 7,38 M | −19,46% | 73.270,0 USD | 70.245,0 USD | 7,18 M | Penjualan | ||
| 68.669,5 USD | −0,46% | 7,21 M | +46,82% | 69.230,0 USD | 68.349,7 USD | 856,35 K | Penjualan kuat | ||
| 358.354 BRL | −0,51% | 6,15 M | +19,67% | 361.418 BRL | 356.415 BRL | 11 | Penjualan | ||
| 68.477,5 USDC | −3,21% | 6,04 M | +18,81% | 70.940,0 USDC | 68.072,5 USDC | 84 | Netral |