Bursa
Dapatkan data harga BTCUST Shorts di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 68.608,6 USD | −0,20% | 3,11 T | −2,90% | 68.989,3 USD | 68.085,2 USD | 5,51 M | Penjualan kuat | ||
| 68.642,2 USDT | −0,20% | 9,58 B | +3,18% | 69.033,6 USDT | 68.112,2 USDT | 17,45 K | Penjualan kuat | ||
| 68.644,6 USDT | −0,20% | 5,1 B | +12,86% | 69.050,8 USDT | 68.122,9 USDT | 636,36 M | Penjualan kuat | ||
| 68.642,2 USDT | −0,20% | 4,15 B | −2,46% | 69.031,5 USDT | 68.118,5 USDT | 9,48 K | Penjualan kuat | ||
| 68.636,7 USDT | −0,21% | 3,93 B | +7,91% | 69.040,0 USDT | 68.108,8 USDT | 7,3 K | Penjualan kuat | ||
| 68.629,0 USDT | −0,22% | 3,91 B | +31,29% | 69.034,2 USDT | 68.118,3 USDT | 7,35 K | Penjualan kuat | ||
| 68.642,2 USDT | −0,20% | 3,8 B | +2,86% | 69.031,5 USDT | 68.112,9 USDT | 8,13 K | Penjualan kuat | ||
| 68.636,0 USDT | −0,22% | 2,73 B | +7,27% | 69.035,3 USDT | 68.121,3 USDT | 4,83 K | Penjualan kuat | ||
| 68.629,0 USDT | −0,22% | 2,37 B | −1,73% | 69.031,5 USDT | 68.112,9 USDT | 6,48 K | Penjualan kuat | ||
| 68.621,2 USDC | −0,18% | 1,7 B | +0,67% | 68.999,7 USDC | 68.092,4 USDC | 3,46 K | Penjualan kuat | ||
| 68.693,3 USDT | −0,22% | 1,65 B | +40,79% | 69.085,8 USDT | 68.159,7 USDT | 6,18 K | Penjualan kuat | ||
| 68.617,0 USDC | −0,25% | 1,65 B | −15,33% | 69.038,6 USDC | 68.118,0 USDC | 4,09 K | Penjualan kuat | ||
| 68.659,96 USDT | −0,23% | 1,42 B | −1,02% | 69.065,50 USDT | 68.143,22 USDT | 2,28 K | Penjualan kuat | ||
| 68.659,97 USDT | −0,62% | 1,35 B | −15,03% | 69.100,00 USDT | 68.060,30 USDT | 9,64 K | Penjualan kuat | ||
| 68.678,05 USDT | −0,22% | 1,29 B | −10,80% | 69.057,55 USDT | 68.164,44 USDT | 2,93 K | Penjualan kuat | ||
| 68.617,7 USDT | −0,24% | 1,17 B | +6,50% | 69.036,4 USDT | 68.124,1 USDT | 2,17 K | Penjualan kuat | ||
| 68.632,3 USDT | −0,22% | 927,8 M | +8,84% | 69.031,5 USDT | 68.112,9 USDT | 1,96 K | Penjualan kuat | ||
| 68.631,1 USDT | −0,24% | 847,86 M | +0,37% | 69.034,9 USDT | 68.122,8 USDT | 1,79 K | Penjualan kuat | ||
| 68.676,49 USDT | −0,21% | 774,98 M | −10,71% | 69.070,56 USDT | 68.145,19 USDT | 1,61 K | Penjualan kuat | ||
| 68.675,4 USDT | −0,20% | 673,51 M | +0,01% | 69.060,6 USDT | 68.152,0 USDT | 1,62 K | Penjualan kuat | ||
| 68.597,8 USDC | −0,22% | 578,71 M | +7,91% | 68.996,1 USDC | 68.093,7 USDC | 1,63 K | Penjualan kuat | ||
| 68.649,80 USD | −0,19% | 570,57 M | +18,25% | 69.035,99 USD | 68.119,64 USD | 1,6 K | Penjualan kuat | ||
| 68.632,3 USDT | −0,22% | 554,94 M | +1,70% | 69.031,5 USDT | 68.114,4 USDT | 1,02 K | Penjualan kuat | ||
| 68.676,49 USDT | −0,21% | 543,33 M | −6,44% | 69.065,50 USDT | 68.145,21 USDT | 1,26 K | Penjualan kuat | ||
| 68.584,1 USD | −0,24% | 507,69 M | +9,29% | 69.004,1 USD | 68.064,8 USD | 112,75 M | Penjualan kuat | ||
| 68.632,4 USDT | −0,22% | 453,44 M | −8,63% | 69.031,5 USDT | 68.116,1 USDT | 826 | Penjualan kuat | ||
| 68.607,6 USD | −0,20% | 432,97 M | +29,69% | 69.003,4 USD | 68.088,1 USD | 82,13 M | Penjualan kuat | ||
| 68.674,7 USDT | −0,21% | 423,71 M | −6,75% | 69.067,1 USDT | 68.150,9 USDT | 829 | Penjualan kuat | ||
| 68.642,94 USDC | −0,20% | 389,77 M | −1,58% | 69.025,99 USDC | 68.112,44 USDC | 948 | Penjualan kuat | ||
| 68.642,94 USD | −0,20% | 389,63 M | −2,00% | 69.025,99 USD | 68.112,44 USD | 948 | Penjualan kuat | ||
| 68.640,50 USDT | −0,23% | 388,87 M | +11,72% | 69.044,83 USDT | 68.148,73 USDT | 1,13 K | Penjualan kuat | ||
| 68.643,0 USD | −2,95% | 362,02 M | +9,62% | 70.937,5 USD | 68.039,0 USD | 289,58 M | Penjualan | ||
| 68.610,6 USD | −0,19% | 350,8 M | +29,39% | 69.005,0 USD | 68.083,5 USD | 71,51 M | Penjualan kuat | ||
| 68.679,30 USDT | −0,22% | 346,74 M | +16,77% | 69.079,99 USDT | 68.163,56 USDT | 924 | Penjualan kuat | ||
| 68.678,0 USDT | −0,22% | 343,93 M | −3,73% | 69.073,1 USDT | 68.153,9 USDT | 631 | Penjualan kuat | ||
| 68.657,7 USDT | −0,24% | 337,52 M | +26,94% | 69.061,7 USDT | 68.150,0 USDT | 838 | Penjualan kuat | ||
| 68.644,80 USDC | −0,21% | 324,7 M | +13,05% | 69.031,46 USDC | 68.125,13 USDC | 574 | Penjualan kuat | ||
| 68.676,49 USDT | −0,21% | 316,51 M | −2,81% | 69.059,22 USDT | 68.151,28 USDT | 665 | Penjualan kuat | ||
| 68.652,1 USDT | −0,64% | 315,05 M | +16,87% | 69.100,0 USDT | 68.056,3 USDT | 2,39 K | Penjualan | ||
| 68.652,16 USDT | −0,21% | 307,17 M | +96,77% | 69.051,29 USDT | 68.164,00 USDT | 1,3 K | Penjualan kuat | ||
| 68.645,01 USDT | −0,24% | 301,98 M | +20,64% | 69.066,99 USDT | 68.148,01 USDT | 788 | Penjualan kuat | ||
| 68.639,75 USDC | −0,61% | 247,31 M | +12,64% | 69.071,68 USDC | 68.042,27 USDC | 2,02 K | Penjualan kuat | ||
| 68.675,12 USDT | −0,22% | 235,61 M | −2,73% | 69.064,64 USDT | 68.156,33 USDT | 635 | Penjualan kuat | ||
| 68.635,3 USDT | −0,21% | 223,25 M | +7,76% | 69.019,2 USDT | 68.128,5 USDT | 474 | Penjualan kuat | ||
| 68.709,0 USDT | −0,23% | 206,19 M | −17,54% | 69.117,0 USDT | 68.188,0 USDT | 501 | Penjualan kuat | ||
| 68.663,79 USDT | −0,22% | 202,99 M | −1,29% | 69.065,50 USDT | 68.151,89 USDT | 618 | Penjualan kuat | ||
| 68.650 USDT | −0,21% | 200,73 M | +14,50% | 69.042 USDT | 68.123 USDT | 247 | Penjualan kuat | ||
| 68.606,7 USDT | −0,27% | 185,85 M | +18,63% | 69.045,0 USDT | 68.115,1 USDT | 24,31 M | Penjualan kuat | ||
| 68.621,1 USDC | −0,19% | 170,53 M | +0,68% | 68.998,5 USDC | 68.093,9 USDC | 349 | Penjualan kuat | ||
| 68.663,15 USDT | −0,61% | 164,71 M | −13,71% | 69.091,15 USDT | 68.077,84 USDT | 1,23 K | Penjualan kuat | ||
| 68.618 USD | −0,24% | 164,28 M | +6,66% | 69.007 USD | 68.127 USD | 331 | Penjualan kuat | ||
| 68.676,48 USDT | −0,21% | 161,82 M | −2,96% | 69.065,50 USDT | 68.145,21 USDT | 320 | Penjualan kuat | ||
| 101.680.000,0 KRW | −0,47% | 148,75 M | −4,52% | 102.601.000,0 KRW | 100.795.000,0 KRW | 311 | Penjualan | ||
| 68.620,80 USDC | −0,64% | 143,95 M | +20,63% | 69.071,60 USDC | 68.040,40 USDC | 1,14 K | Penjualan kuat | ||
| 68.604,9 USDC | −0,24% | 117,28 M | −17,17% | 68.983,6 USDC | 68.097,2 USDC | 64 | Penjualan kuat | ||
| 68.600,0 USDC | −0,22% | 112,5 M | −2,43% | 68.998,6 USDC | 68.093,7 USDC | 253 | Penjualan | ||
| 101.690.000 KRW | −0,37% | 111,4 M | −13,89% | 102.525.000 KRW | 100.890.000 KRW | 159 | Penjualan | ||
| 10.540.355 JPY | +0,05% | 100,11 M | +9,21% | 10.587.208 JPY | 10.445.986 JPY | 430 | Penjualan | ||
| 68.725,0 USD | −0,22% | 94,21 M | −13,42% | 69.107,0 USD | 68.200,0 USD | 162 | Penjualan kuat | ||
| 68.620,1 USD | −0,23% | 87,37 M | −42,02% | 69.000,0 USD | 68.133,0 USD | 144 | Penjualan kuat | ||
| 57.917 EUR | −0,16% | 75,41 M | +13,81% | 58.214 EUR | 57.443 EUR | 51 | Penjualan kuat | ||
| 68.602,3 USDC | −0,22% | 74,18 M | −1,24% | 68.996,6 USDC | 68.089,3 USDC | 155 | Penjualan kuat | ||
| 68.647,00000000 USDT | −0,25% | 71,62 M | +17,39% | 69.077,00000000 USDT | 68.152,00000000 USDT | 110 | Penjualan kuat | ||
| 10.522.444 JPY | −0,05% | 67,93 M | −11,04% | 10.582.500 JPY | 10.435.386 JPY | 191 | Penjualan kuat | ||
| 68.583,4 USDC | −0,24% | 59,06 M | +12,25% | 68.998,5 USDC | 68.092,4 USDC | 155 | Penjualan | ||
| 10.532.483 JPY | +0,03% | 55,45 M | +59,99% | 10.580.000 JPY | 10.436.333 JPY | 258 | Penjualan kuat | ||
| 68.578,5 USD | −0,20% | 51,42 M | +37,07% | 68.990,0 USD | 68.071,6 USD | 106 | Penjualan kuat | ||
| 68.576,3 USDC | −0,24% | 40,84 M | +17,63% | 68.992,7 USDC | 68.085,1 USDC | 51 | Penjualan kuat | ||
| 68.643,8 USDC | −0,21% | 39,27 M | +12,15% | 69.030,6 USDC | 68.122,2 USDC | 70 | Penjualan kuat | ||
| 57.890,4 EUR | −0,16% | 37,59 M | −1,04% | 58.200,0 EUR | 57.443,5 EUR | 30 | Penjualan kuat | ||
| 57.900,30 EUR | −0,19% | 28,51 M | +15,40% | 58.216,45 EUR | 57.436,34 EUR | 31 | Penjualan kuat | ||
| 68.888,1 USDT | −0,24% | 24,75 M | +37,62% | 69.294,0 USDT | 68.373,0 USDT | 38 | Penjualan kuat | ||
| 68.689,5 USDC | −2,96% | 22 M | −10,04% | 70.965,5 USDC | 68.038,0 USDC | 258 | Penjualan | ||
| 68.670 USDT | −0,22% | 20,98 M | +4,55% | 69.059 USDT | 68.172 USDT | 25 | Penjualan kuat | ||
| 57.893 EUR | −0,17% | 20,25 M | −9,11% | 58.193 EUR | 57.446 EUR | 14 | Penjualan kuat | ||
| 68.639,74 USDC | −0,21% | 19,64 M | +11,21% | 69.031,46 USDC | 68.125,12 USDC | 35 | Penjualan kuat | ||
| 57.880,75 EUR | −0,21% | 18,77 M | +2,63% | 58.227,72 EUR | 57.440,51 EUR | 27 | Penjualan kuat | ||
| 69.499,8 USDT | −0,25% | 17,75 M | +59,00% | 69.887,7 USDT | 68.968,8 USDT | 25 | Penjualan | ||
| 68.608,1 USD | −0,29% | 16,6 M | −2,38% | 69.028,0 USD | 68.127,1 USD | 32 | Penjualan kuat | ||
| 68.647,7 USDC | −0,21% | 14,11 M | +9,84% | 69.032,8 USDC | 68.131,3 USDC | 29 | Penjualan kuat | ||
| 68.640,13 USDC | −0,19% | 13,12 M | +28,46% | 69.010,12 USDC | 68.151,71 USDC | 38 | Penjualan kuat | ||
| 68.637,21 USD | −0,22% | 13,11 M | −44,60% | 69.000,00 USD | 68.124,00 USD | 23 | Penjualan kuat | ||
| 68.637,210000 USD | −0,22% | 13,11 M | −44,60% | 69.000,000000 USD | 68.124,000000 USD | 23 | Penjualan kuat | ||
| 68.637,210000 USDC | −0,22% | 13,11 M | −44,60% | 69.000,000000 USDC | 68.124,000000 USDC | 23 | Penjualan kuat | ||
| 2.998.160 TRY | −0,25% | 12,18 M | +7,75% | 3.015.870 TRY | 2.977.150 TRY | 13 | Penjualan kuat | ||
| 68.722,5 USD | −2,88% | 11,72 M | +48,44% | 70.905,0 USD | 68.110,0 USD | 11,23 M | Penjualan | ||
| 68.631,37 USDC | −0,24% | 11,23 M | +25,23% | 69.034,41 USDC | 68.130,11 USDC | 21 | Penjualan kuat | ||
| 68.647,15 USDC | −0,22% | 10,52 M | +16,22% | 69.033,29 USDC | 68.128,99 USDC | 14 | Penjualan kuat | ||
| 68.677,5 USD | −2,90% | 9,54 M | +52,21% | 70.892,5 USD | 68.065,0 USD | 6,87 M | Netral | ||
| 68.857,5 USD | −2,91% | 9,13 M | −17,76% | 71.097,5 USD | 68.242,5 USD | 7,64 M | Penjualan | ||
| 69.465,0 USD | −2,95% | 8,54 M | +61,97% | 71.755,0 USD | 68.905,0 USD | 7,93 M | Penjualan | ||
| 68.682 USD | −0,22% | 8,51 M | +225,92% | 69.069 USD | 68.200 USD | 451,47 K | Penjualan kuat | ||
| 68.642,4 USDT | −0,26% | 8,44 M | −29,16% | 69.100,0 USDT | 68.154,8 USDT | 16 | Penjualan kuat | ||
| 68.587,0 USD | −0,23% | 8,04 M | +1.440,73% | 68.990,0 USD | 68.093,0 USD | 5,44 M | Penjualan kuat | ||
| 68.644,79 USDC | −0,21% | 7,64 M | +14,54% | 69.031,46 USDC | 68.126,32 USDC | 16 | Penjualan | ||
| 57.901,51 EUR | −0,11% | 7,54 M | +17,67% | 58.151,93 EUR | 57.406,01 EUR | 14 | Penjualan kuat | ||
| 71.015,0 USD | −2,79% | 7,32 M | −19,41% | 73.270,0 USD | 70.245,0 USD | 7,03 M | Penjualan | ||
| 68.891,4 USD | −0,14% | 7,21 M | +44,53% | 69.230,0 USD | 68.349,7 USD | 782,06 K | Penjualan kuat | ||
| 0,009540 USDT | −1,13% | 6,33 M | −15,23% | 0,009823 USDT | 0,009162 USDT | 103,41 M | Penjualan kuat | ||
| 358.949 BRL | −0,35% | 6,28 M | +26,71% | 361.418 BRL | 356.415 BRL | 9 | Penjualan |