Mulai
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BTCUST Shorts di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.469,1 USD−0,40%3,02 T−8,72%68.989,3 USD68.085,2 USD6,65 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.507,9 USDT−0,40%9,5 B−0,45%69.033,6 USDT68.112,2 USDT23,33 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.500,1 USDT−0,41%5,07 B+9,37%69.050,8 USDT68.122,9 USDT850,03 M
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.499,9 USDT−0,41%4,14 B−5,41%69.031,5 USDT68.118,5 USDT13,18 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit68.495,0 USDT−0,42%3,96 B+29,17%69.034,2 USDT68.118,3 USDT10,44 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.510,7 USDT−0,39%3,92 B+4,91%69.040,0 USDT68.108,8 USDT9,64 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex68.496,5 USDT−0,41%3,77 B−0,39%69.031,5 USDT68.112,9 USDT10,86 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.517,4 USDT−0,39%2,69 B+1,53%69.035,3 USDT68.121,3 USDT6,75 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.495,0 USDT−0,42%2,36 B−4,33%69.031,5 USDT68.112,9 USDT9,07 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.520,1 USDT−0,48%1,72 B+44,79%69.085,8 USDT68.159,7 USDT8,41 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.483,0 USDC−0,38%1,67 B−4,26%68.999,7 USDC68.092,4 USDC4,46 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.496,2 USDC−0,42%1,64 B−16,49%69.038,6 USDC68.118,0 USDC5,07 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance68.532,06 USDT−0,42%1,38 B−4,64%69.065,50 USDT68.143,22 USDT2,91 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue68.494,12 USDT−0,86%1,31 B−18,64%69.100,00 USDT68.060,30 USDT10,76 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW68.506,14 USDT−0,47%1,28 B−9,71%69.057,55 USDT68.164,44 USDT3,91 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.499,5 USDT−0,42%1,16 B+2,33%69.036,4 USDT68.124,1 USDT2,98 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.495,0 USDT−0,42%896,42 M−1,15%69.031,5 USDT68.112,9 USDT2,59 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.497,6 USDT−0,44%837,67 M−2,26%69.034,9 USDT68.122,8 USDT2,36 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC68.532,11 USDT−0,42%752,13 M−14,77%69.070,56 USDT68.145,19 USDT2,06 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate68.512,1 USDT−0,44%672,88 M−1,20%69.060,6 USDT68.152,0 USDT2,16 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit68.436,8 USDC−0,46%591,73 M+8,62%68.996,1 USDC68.093,7 USDC2,33 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com68.503,00 USD−0,41%562,72 M+13,17%69.035,99 USD68.119,64 USD1,85 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.507,7 USDT−0,40%550,63 M−1,63%69.031,5 USDT68.114,4 USDT1,36 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX68.502,58 USDT−0,46%535,4 M−7,62%69.065,50 USDT68.145,21 USDT1,6 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.466,2 USD−0,41%518,16 M+8,50%69.004,1 USD68.064,8 USD156,79 M
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.495,0 USDT−0,42%445,33 M−11,23%69.031,5 USDT68.116,1 USDT1,08 K
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.474,9 USD−0,40%431,41 M+26,31%69.003,4 USD68.088,1 USD96,43 M
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit68.500,9 USDT−0,46%416,53 M−9,94%69.067,1 USDT68.150,9 USDT1,07 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase68.500,00 USDC−0,41%386,45 M−4,62%69.025,99 USDC68.112,44 USDC1,21 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase68.493,00 USD−0,42%386,15 M−5,12%69.025,99 USD68.112,44 USD1,21 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex68.490,00 USDT−0,45%374,14 M+7,09%69.044,83 USDT68.148,73 USDT1,32 K
Penjualan kuat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.508,0 USD−3,14%364,57 M+6,60%70.937,5 USD68.039,0 USD310,01 M
Penjualan
BTCUSDTBTCUSDT SPOTBitget68.562,49 USDT−0,39%351,11 M+15,35%69.079,99 USDT68.163,56 USDT1,27 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX68.524,9 USDT−0,44%336,88 M−5,97%69.073,1 USDT68.153,9 USDT836
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin68.534,3 USDT−0,42%333,66 M+19,61%69.061,7 USDT68.150,0 USDT1,05 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance68.454,41 USDC−0,48%322,42 M+9,91%69.031,46 USDC68.125,13 USDC752
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT68.493,09 USDT−0,45%320,84 M+172,50%69.051,29 USDT68.164,00 USDT1,57 K
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX68.532,07 USDT−0,42%311,32 M−6,02%69.059,22 USDT68.151,28 USDT883
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX68.545,9 USDT−0,80%310,6 M+11,29%69.100,0 USDT68.056,3 USDT2,54 K
Penjualan
BTCUSD.PBTCUSD Perpetual ContractBybit68.457,2 USD−0,42%301,45 M−6,86%69.005,0 USD68.083,5 USD82,51 M
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com68.502,60 USDT−0,45%299,11 M+16,91%69.066,99 USDT68.148,01 USDT866
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue68.470,78 USDC−0,85%248,88 M+11,45%69.071,68 USDC68.042,27 USDC2,18 K
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin68.523,01 USDT−0,44%228,74 M−8,15%69.064,64 USDT68.156,33 USDT806
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.499,8 USDT−0,41%224,47 M+7,66%69.019,2 USDT68.128,5 USDT658
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.513 USDT−0,41%210,45 M+17,22%69.042 USDT68.123 USDT513
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.504,32 USDT−0,46%202,17 M+1,63%69.065,50 USDT68.151,89 USDT877
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex68.546,0 USDT−0,46%202,05 M−19,12%69.117,0 USDT68.188,0 USDT643
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.513,6 USDT−0,40%188,73 M+19,32%69.045,0 USDT68.115,1 USDT33,55 M
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.498,0 USDC−0,37%167,5 M−4,16%68.998,5 USDC68.093,9 USDC451
Penjualan kuat
BTCUSDBitcoin / U.S. dollarBitstamp68.513 USD−0,39%165,17 M+4,62%69.007 USD68.127 USD447
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.555,43 USDT−0,38%159,15 M−5,83%69.065,50 USDT68.145,21 USDT418
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX68.540,74 USDT−0,79%158,7 M−14,99%69.091,15 USDT68.077,84 USDT1,35 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX68.511,50 USDC−0,79%141,96 M+14,55%69.071,60 USDC68.040,40 USDC1,2 K
Penjualan kuat
BTCKRWBitcoin / KRWUpBit101.626.000,0 KRW−0,52%138,88 M−15,63%102.601.000,0 KRW100.795.000,0 KRW380
Penjualan
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.470,1 USDC−0,44%114,76 M−20,41%68.983,6 USDC68.097,2 USDC87
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.469,8 USDC−0,41%109,99 M−7,52%68.998,6 USDC68.093,7 USDC323
Penjualan
BTCJPYBitcoin / JPYBinance10.520.093 JPY−0,14%102,08 M+8,62%10.587.208 JPY10.445.986 JPY557
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb101.608.000 KRW−0,45%101,12 M−26,51%102.525.000 KRW100.890.000 KRW202
Penjualan
BTCUSDBitcoin / DollarBitfinex68.548,0 USD−0,48%92,02 M−19,53%69.107,0 USD68.200,0 USD258
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken68.469,7 USD−0,45%83,25 M−46,13%69.000,0 USD68.133,0 USD181
Penjualan kuat
BTCEURBitcoin / EuroBitvavo57.790 EUR−0,37%74,11 M+10,03%58.214 EUR57.443 EUR72
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.500,4 USDC−0,37%73,28 M−4,99%68.996,6 USDC68.089,3 USDC205
Penjualan kuat
BTCUSTBitcoin / USTBitfinex68.528,00000000 USDT−0,43%70,02 M+8,26%69.077,00000000 USDT68.152,00000000 USDT155
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10.509.745 JPY−0,17%67,43 M−13,84%10.582.500 JPY10.435.386 JPY254
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer10.516.495 JPY−0,12%59,65 M+68,73%10.580.000 JPY10.436.333 JPY372
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.467,0 USDC−0,41%58,36 M+7,21%68.998,5 USDC68.092,4 USDC202
Penjualan
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.477,9 USD−0,35%49,78 M+26,05%68.990,0 USD68.071,6 USD114
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.485,5 USDC−0,37%40,68 M+13,51%68.992,7 USDC68.085,1 USDC72
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit68.467,2 USDC−0,46%38,63 M+6,38%69.030,6 USDC68.122,2 USDC93
Penjualan kuat
BTCEURBitcoin / EuroKraken57.737,4 EUR−0,43%36,47 M−6,36%58.200,0 EUR57.443,5 EUR41
Penjualan kuat
BTCEURBitcoin / EuroBinance57.759,54 EUR−0,44%27,95 M+7,46%58.216,45 EUR57.436,34 EUR50
Penjualan kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.746,9 USDT−0,44%24,03 M+27,39%69.294,0 USDT68.373,0 USDT46
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.511,0 USDC−3,21%20,69 M−19,71%70.965,5 USDC68.038,0 USDC263
Penjualan
BTCUSDTBITCOIN / TETHERCoinEx68.494 USDT−0,47%20,32 M−2,98%69.059 USDT68.172 USDT43
Penjualan kuat
BTCEURBitcoin / EuroBitstamp57.759 EUR−0,40%19,5 M−14,92%58.193 EUR57.446 EUR19
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX68.470,77 USDC−0,46%19,45 M+7,53%69.031,46 USDC68.125,12 USDC46
Penjualan kuat
BTCEURBitcoin / EuroCoinbase57.784,14 EUR−0,38%18,64 M+1,36%58.227,72 EUR57.440,51 EUR39
Penjualan kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.318,9 USDT−0,51%17,42 M+53,92%69.887,7 USDT68.968,8 USDT27
Penjualan
BTCUSDBitcoin/USDOKX68.466,2 USD−0,50%16,49 M−3,29%69.028,0 USD68.127,1 USD40
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin68.521,5 USDC−0,39%14,02 M+4,77%69.032,8 USDC68.131,3 USDC38
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken68.490,73 USDC−0,41%13,13 M+17,01%69.010,12 USDC68.151,71 USDC57
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini68.439,08 USD−0,50%12,36 M−50,33%69.000,00 USD68.124,00 USD31
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini68.439,080000 USD−0,50%12,36 M−50,33%69.000,000000 USD68.124,000000 USD31
Penjualan kuat
BTCUSDCBTCU / SDCGemini68.439,080000 USDC−0,50%12,36 M−50,33%69.000,000000 USDC68.124,000000 USDC31
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance2.991.230 TRY−0,48%11,83 M−1,42%3.015.870 TRY2.977.150 TRY24
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.562,5 USD−3,11%11,71 M+47,93%70.905,0 USD68.110,0 USD11,4 M
Penjualan
BTCUSDCBitcoin / USDCMEXC68.510,03 USDC−0,42%11,05 M+19,59%69.034,41 USDC68.130,11 USDC25
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget68.523,56 USDC−0,40%10,37 M+10,31%69.033,29 USDC68.128,99 USDC18
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.632,5 USD−3,23%9,15 M−16,84%71.097,5 USD68.242,5 USD8,02 M
Penjualan
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.492,5 USD−3,16%9,15 M+46,72%70.892,5 USD68.065,0 USD6,99 M
Netral
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.337,5 USD−3,13%8,54 M+55,35%71.755,0 USD68.905,0 USD8,19 M
Penjualan
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.515 USD−0,46%8,46 M+241,18%69.069 USD68.200 USD578,25 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken68.513,9 USDT−0,45%8,39 M−29,78%69.100,0 USDT68.154,8 USDT17
Penjualan kuat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.448,5 USD−0,43%8 M+1.302,84%68.990,0 USD68.093,0 USD5,44 M
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX68.485,75 USDC−0,44%7,62 M+12,11%69.031,46 USDC68.126,32 USDC21
Penjualan
BTCEURBitcoin / EuroWhiteBIT57.646,83 EUR−0,55%7,41 M+16,23%58.151,93 EUR57.406,01 EUR18
Penjualan kuat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.877,5 USD−2,98%7,38 M−19,46%73.270,0 USD70.245,0 USD7,18 M
Penjualan
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.669,5 USD−0,46%7,21 M+46,82%69.230,0 USD68.349,7 USD856,35 K
Penjualan kuat
BTCBRLBitcoin / BRLBinance358.354 BRL−0,51%6,15 M+19,67%361.418 BRL356.415 BRL11
Penjualan
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.477,5 USDC−3,21%6,04 M+18,81%70.940,0 USDC68.072,5 USDC84
Netral