Mulai

Bitcoin / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66.961,3 USD−0,02%5,91 T+30,86%67.962,4 USD66.589,1 USD16,36 M
Penjualan kuat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.007,7 USDT−0,05%15,4 B+15,25%68.021,0 USDT66.640,0 USDT40,32 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.010,1 USDT−0,02%8,05 B+20,76%68.043,1 USDT66.635,3 USDT1,54 B
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.006,8 USDT−0,03%7,23 B+23,73%68.019,9 USDT66.626,7 USDT19,03 K
Penjualan kuat
BTCUSDT.PBTC USDT PERPETUALPionex67.007,1 USDT−0,03%5,94 B+13,91%68.018,2 USDT66.640,1 USDT17,51 K
Penjualan kuat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.018,3 USDT−0,01%5,11 B+4,30%68.013,6 USDT66.640,1 USDT19,25 K
Penjualan kuat
BTCUSDT.PBitcoin/TetherUSToobit67.015,0 USDT−0,02%4,91 B+32,79%68.028,4 USDT66.640,0 USDT12,93 K
Penjualan kuat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66.993,1 USDC−0,02%4,34 B+19,95%68.000,0 USDC66.612,4 USDC14,22 K
Penjualan kuat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.008,5 USDT−0,02%3,74 B+12,33%68.010,0 USDT66.630,0 USDT11,42 K
Penjualan kuat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66.964,0 USDC−0,02%3,07 B+13,98%67.974,5 USDC66.592,8 USDC8,11 K
Penjualan kuat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.012,8 USDT−0,02%2,14 B−6,33%68.014,4 USDT66.645,4 USDT10,59 K
Penjualan kuat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.006,9 USDT−0,05%1,81 B+3,36%68.015,0 USDT66.635,9 USDT5,52 K
Penjualan kuat
BTCUSDTBTC/USDT TETHERCoinW67.043,06 USDT−0,03%1,8 B+1,99%68.044,05 USDT66.672,04 USDT6,85 K
Penjualan kuat
BTCUSDTBitcoin / TetherUSBinance67.040,02 USDT−0,02%1,78 B+17,43%68.047,48 USDT66.670,45 USDT5,57 K
Penjualan kuat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.004,9 USDT−0,03%1,77 B+35,21%68.018,3 USDT66.640,0 USDT4,55 K
Penjualan kuat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.035,3 USDT−0,03%1,55 B−2,71%68.078,0 USDT66.671,6 USDT6,45 K
Penjualan kuat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.018,3 USDT−0,01%1,49 B+15,13%68.015,2 USDT66.644,1 USDT4,23 K
Penjualan kuat
BTCUSDTBITCOIN/TETHER USDTBitrue67.039,23 USDT+0,84%1,48 B−7,26%68.354,60 USDT65.882,00 USDT12,54 K
Penjualan kuat
BTCUSDTBitcoin / USDTMEXC67.028,03 USDT−0,04%1,09 B+10,57%68.047,13 USDT66.674,24 USDT4,53 K
Penjualan kuat
BTCUSDTBitcoin/TetherGate67.033,4 USDT−0,03%959,12 M+6,86%68.042,0 USDT66.674,0 USDT3,68 K
Penjualan kuat
BTCUSDBitcoin / USDCrypto.com67.002,83 USD−0,02%951,63 M+25,89%68.006,89 USD66.615,57 USD2,46 K
Penjualan kuat
BTCUSDBitcoin / US DollarCoinbase66.991,47 USD−0,02%937,58 M+13,23%67.994,94 USD66.614,15 USD2,68 K
Penjualan kuat
BTCUSDCBitcoin / USDCCoinbase66.991,47 USDC−0,02%936,96 M+12,89%67.994,94 USDC66.614,15 USDC2,68 K
Penjualan kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.001,9 USDT−0,06%898,2 M+14,95%68.010,1 USDT66.643,1 USDT2,36 K
Penjualan kuat
BTCUSDTBITCOIN / USDTKCEX67.028,03 USDT−0,04%769,22 M+9,68%68.046,56 USDT66.671,60 USDT2,77 K
Penjualan kuat
BTCUSDC.PBitcoin/USD coinToobit66.963,0 USDC−0,03%766,54 M−4,60%67.962,4 USDC66.600,7 USDC3 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINBitrue67.006,42 USDC+0,80%765,33 M+35,49%68.299,48 USDC65.853,92 USDC5,58 K
Penjualan kuat
BTCUSDTBITCOIN/TETHERUSWEEX67.028,0 USDT+0,76%759,33 M+23,33%68.359,7 USDT65.882,0 USDT6,09 K
Penjualan
BTCUSD.PBTC Perpetual Futures ContractDeribit67.004,0 USD−0,24%754,37 M+38,53%67.300,5 USD66.840,5 USD15,47 M
Penjualan kuat
BTCUSDTBTCUSDT SPOTBitget67.034,02 USDT−0,03%719,03 M+17,51%68.049,37 USDT66.667,17 USDT2,44 K
Penjualan kuat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66.954,7 USD−0,03%715,72 M+13,97%67.960,8 USD66.582,8 USD142,2 M
Penjualan kuat
BTCUSDTBTCUSDT SPOTBybit67.044,4 USDT−0,02%683,98 M+25,51%68.046,5 USDT66.670,6 USDT2,37 K
Penjualan kuat
BTCUSDTBitcoin/USDTOKX67.042,9 USDT−0,03%624,12 M+20,36%68.047,3 USDT66.653,9 USDT2,31 K
Penjualan kuat
BTCUSDCBitcoin / USD CoinBinance67.005,98 USDC−0,01%591,91 M+17,30%68.008,48 USDC66.625,78 USDC1,73 K
Penjualan kuat
BTCUSDTBitcoin / TetherKuCoin67.037,2 USDT−0,03%588,09 M−22,05%68.045,0 USDT66.674,4 USDT1,82 K
Penjualan kuat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66.955,5 USD−0,04%559,68 M+56,82%67.968,3 USD66.593,5 USD223,96 M
Penjualan kuat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.001,8 USDT−0,04%548,09 M+31,87%68.018,3 USDT66.640,0 USDT1,76 K
Penjualan kuat
BTCUSDTBitcoin / TetherCrypto.com67.043,01 USDT−0,02%546,2 M+32,60%68.048,99 USDT66.663,08 USDT1,37 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDPoloniex67.046,13 USDT−0,01%460,87 M+30,19%68.048,69 USDT66.749,13 USDT2,38 K
Penjualan kuat
BTCUSDTBitcoin/USD Tether SpotBingX67.040,00 USDT−0,02%413,86 M+11,53%68.045,73 USDT66.678,24 USDT1,69 K
Penjualan kuat
BTCUSDCBITCOIN/USD COINWEEX67.002,30 USDC+0,78%393,89 M+53,80%68.305,30 USDC65.846,20 USDC2,92 K
Penjualan
BTCUSDBitcoin / U.S. dollarBitstamp66.983 USD−0,04%361,13 M+16,32%67.995 USD66.617 USD795
Penjualan kuat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.009,6 USDT−0,05%356,65 M+29,41%67.999,7 USDT66.640,0 USDT1,3 K
Penjualan kuat
BTCUSD.PBTCUSD Perpetual ContractBybit66.957,0 USD−0,03%346,27 M+39,73%67.966,9 USD66.552,6 USD60,68 M
Penjualan kuat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.013 USDT−0,06%345,61 M+12,97%68.041 USDT66.650 USDT1,18 K
Penjualan kuat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66.994,1 USDT−0,04%338,51 M+5,19%68.026,2 USDT66.626,9 USDT54,29 M
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66.961,0 USDC−0,03%307,72 M+20,03%67.963,5 USDC66.596,9 USDC816
Penjualan kuat
BTCUSDTBITCOIN/USD TETHERBloFin67.042,75 USDT−0,02%294,52 M−7,81%68.046,67 USDT66.677,06 USDT1,09 K
Penjualan kuat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.043,72 USDT−0,02%237,2 M+14,41%68.047,47 USDT66.671,61 USDT860
Penjualan kuat
BTCUSDBitcoin / U. S. DollarKraken66.987,3 USD−0,10%215,85 M+11,77%67.987,3 USD66.618,6 USD844
Penjualan kuat
BTCUST.PBTCF0 / USTF0Bitfinex67.083,0 USDT−0,04%212,5 M+65,40%68.111,0 USDT66.706,0 USDT1,02 K
Penjualan kuat
BTCUSDTBitcoin / Tether USDHTX67.034,44 USDT+0,78%212,09 M+24,34%68.359,60 USDT65.898,61 USDT1,91 K
Penjualan kuat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.039,23 USDT−0,02%200,28 M−3,68%68.047,48 USDT66.669,50 USDT1,19 K
Penjualan kuat
BTCKRWBitcoin / KRWUpBit98.469.000,0 KRW−0,70%187,26 M+0,51%100.367.000,0 KRW98.001.000,0 KRW659
Penjualan kuat
BTCKRWBitcoin / South Korean WonBithumb98.487.000 KRW−0,59%183,98 M+45,90%100.284.000 KRW98.000.000 KRW818
Penjualan kuat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66.971,1 USDC−0,04%164,26 M+42,43%67.968,6 USDC66.601,1 USDC555
Penjualan
BTCJPYBitcoin / JPYBinance10.264.534 JPY−0,20%158,65 M+1,12%10.433.372 JPY10.210.118 JPY1,08 K
Penjualan kuat
FXBTCJPYFX Bitcoin / YenbitFlyer10.241.147 JPY−0,34%135,85 M+26,37%10.418.485 JPY10.192.835 JPY403
Penjualan kuat
BTCUSDBitcoin / DollarBitfinex67.080,0 USD−0,09%131,93 M−9,25%68.114,0 USD66.729,0 USD446
Penjualan kuat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66.968,0 USDC−0,01%130,73 M−3,16%67.971,5 USDC66.593,5 USDC361
Penjualan kuat
BTCUSDTBitcoin / Tether USWhiteBIT67.043,83 USDT−0,02%118,96 M−71,02%68.049,01 USDT66.677,77 USDT408
Penjualan kuat
BTCEURBitcoin / EuroBitvavo56.441 EUR−0,04%114,94 M+46,61%57.292 EUR56.184 EUR221
Penjualan kuat
BTCUSDC.PBTCPERP Perpetual ContractBybit66.957,3 USDC−0,02%113,97 M+52,29%67.971,5 USDC66.581,7 USDC262
Penjualan kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66.974,5 USDC−0,01%111,23 M+17,55%67.968,5 USDC66.595,6 USDC354
Penjualan kuat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66.951,2 USDC−0,02%90,67 M−65,52%67.960,2 USDC66.578,1 USDC197
Penjualan kuat
BTCUSTBitcoin / USTBitfinex67.043,00000000 USDT−0,01%79,37 M+24,20%68.052,00000000 USDT66.668,00000000 USDT299
Penjualan kuat
BTCEURBitcoin / EuroKraken56.419,7 EUR−0,04%67,96 M+4,91%57.266,6 EUR56.166,9 EUR100
Penjualan kuat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66.963,1 USD−0,02%67,71 M+34,68%67.937,9 USD66.550,3 USD144
Penjualan kuat
BTCJPYBitcoin / YenbitFlyer10.259.736 JPY−0,26%65,83 M+26,21%10.429.500 JPY10.202.155 JPY459
Penjualan kuat
BTCUSDCBTCUSDC SPOTBybit67.003,4 USDC−0,01%60,87 M+31,21%67.999,9 USDC66.630,0 USDC182
Penjualan kuat
BTCRLUSDBTCRL / U.S. DollarGemini66.980,480000 USD−0,04%59,71 M+110,55%67.990,970000 USD66.612,840000 USD186
Penjualan kuat
BTCUSDBitcoin / U.S. DollarGemini66.987,02 USD+0,03%59,71 M+110,55%67.990,97 USD66.612,84 USD186
Penjualan kuat
BTCUSDCBTCU / SDCGemini66.987,020000 USDC+0,03%59,7 M+110,17%67.990,970000 USDC66.612,840000 USDC186
Penjualan kuat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.017,0 USDC−0,26%50,34 M+36,43%67.326,0 USDC66.868,0 USDC12
Penjualan kuat
BTCEURBitcoin / EuroBinance56.432,30 EUR−0,03%48,08 M+21,98%57.289,80 EUR56.180,00 EUR118
Penjualan kuat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.130,0 USD−0,23%38,05 M+6,18%67.400,0 USD66.990,0 USD1,01 M
Penjualan kuat
BTCUSDBitcoin/USDOKX67.001,9 USD−0,02%33,39 M+14,28%68.005,2 USD66.630,7 USD80
Penjualan kuat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66.992,5 USD−0,26%33,33 M+314,48%67.282,5 USD66.880,0 USD827,12 K
Penjualan kuat
BTCUSDCBitcoin/USD Coin SpotBingX66.996,00 USDC−0,03%32,5 M+21,24%68.008,29 USDC66.673,11 USDC103
Penjualan kuat
BTCEURBitcoin / EuroCoinbase56.430,76 EUR−0,03%31,69 M−0,83%57.275,33 EUR56.172,41 EUR110
Penjualan kuat
BTCEURBitcoin / EuroBitstamp56.421 EUR+0,01%30,45 M−18,20%57.276 EUR56.200 EUR72
Penjualan kuat
BTCUSDTBITCOIN / TETHERCoinEx67.038 USDT−0,03%30,13 M+10,48%68.030 USDT66.675 USDT89
Penjualan kuat
BTCUSDCBitcoin / USD CoinKraken66.983,13 USDC−0,02%24,87 M−15,17%67.976,00 USDC66.643,54 USDC116
Penjualan kuat
BTCUSDCBTCUSDC SPOTBitget67.006,71 USDC−0,02%24,26 M+41,91%67.991,62 USDC66.624,14 USDC36
Penjualan kuat
BTCUSDCBitcoin / USD CoinKuCoin66.991,9 USDC−0,11%21,77 M+8,88%67.989,9 USDC66.639,6 USDC55
Penjualan kuat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66.957,5 USD−0,17%21,12 M+3,75%67.247,5 USD66.900,0 USD47,38 K
Netral
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67.810,0 USD−0,20%18,18 M+76,26%68.087,5 USD67.645,0 USD82,65 K
Penjualan kuat
BTCUSDCBitcoin / USDCMEXC67.006,87 USDC−0,03%17,14 M+44,29%68.006,06 USDC66.629,36 USDC62
Penjualan kuat
BTCUSDTBitcoin / Tether USDKraken67.036,6 USDT−0,06%16,43 M+69,07%68.026,2 USDT66.671,6 USDT44
Penjualan kuat
BTCTRYBitcoin / Turkish LiraBinance2.923.204 TRY−0,09%15,31 M+23,95%2.968.126 TRY2.908.621 TRY41
Penjualan kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.232,5 USDT−0,04%14,14 M−7,94%68.229,6 USDT66.875,9 USDT37
Penjualan kuat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.155,3 USD−0,02%13,16 M+53,14%68.161,3 USD66.893,9 USD1,22 M
Penjualan kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67.833,9 USDT−0,06%12,72 M+13,01%68.869,6 USDT67.476,6 USDT42
Penjualan kuat
BTCUSDCBITCOIN / USDCKCEX67.002,39 USDC−0,02%12,38 M+45,13%68.008,29 USDC66.625,77 USDC42
Penjualan
BTCUSDT.5LBTC5xLong/TetherGate0,008611 USDT−0,19%11,81 M+43,38%0,009224 USDT0,008385 USDT482,93 M
Penjualan kuat
BTCUSDTBitcoin / TetherCoinbase67.039,15 USDT−0,03%11,71 M+36,82%68.037,22 USDT66.655,55 USDT37
Penjualan kuat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68.607,5 USD−0,21%11,65 M+33,98%68.870,0 USD68.472,5 USD70,19 K
Penjualan kuat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66.954,2 USDC−0,07%11,14 M−3,48%67.970,9 USDC66.595,5 USDC2,17 M
Penjualan kuat
BTCBRLBitcoin / BRLBinance347.732 BRL−0,06%10,87 M−1,25%353.066 BRL346.044 BRL20
Penjualan kuat
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx67.007 USD−0,04%10,38 M+44,33%67.967 USD66.641 USD569,1 K
Penjualan kuat